livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life Equity Income Trust Sub Shs Share trades

Latest Standard Life Equity Income Trust Sub Shs share trades
Date Time Buy/Sell Amount Price Value
02/12/16 02:03pm Sell 16281 59.00 9605.79
02/12/16 12:28pm Sell 50 60.11 30.06
02/12/16 12:05pm Sell 7745 60.00 4647.00
02/12/16 11:49am Sell 1275 61.00 777.75
02/12/16 11:43am Sell 420 61.00 256.20
02/12/16 11:38am Sell 1000 61.00 610.00
02/12/16 11:17am Sell 414 61.00 252.54
01/12/16 02:16pm Sell 3200 65.00 2080.00
01/12/16 02:16pm Sell 3200 65.00 2080.00
01/12/16 01:10pm Sell 1100 65.00 715.00
01/12/16 11:52am Sell 371 65.00 241.15
01/12/16 10:35am Sell 520 65.00 338.00
01/12/16 10:01am Sell 92 65.12 59.91
01/12/16 08:16am Sell 4915 66.00 3243.90
30/11/16 10:06am Sell 249 66.00 164.34
Log in to see more Standard Life Equity Income Trust Sub Shs share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z