livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

San Leon Energy Share trades

Latest San Leon Energy share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:23pm Sell 450 37.00 166.50
26/05/17 12:16pm Sell 19737 36.94 7289.86
26/05/17 11:40am Buy 1348 37.75 508.87
26/05/17 11:14am Sell 50000 37.13 18562.75
26/05/17 09:29am Buy 485 38.38 186.12
25/05/17 04:28pm Buy 36128 38.55 13927.34
25/05/17 04:00pm Sell 36988 38.10 14092.43
25/05/17 04:00pm Buy 5188 38.55 1999.97
25/05/17 03:46pm Sell 994 38.00 377.72
25/05/17 01:49pm Sell 1028 38.18 392.49
25/05/17 11:42am Buy 3581 38.56 1380.92
25/05/17 10:18am Sell 3187 38.19 1217.04
25/05/17 08:26am Buy 1340 38.44 515.06
24/05/17 04:52pm Buy 5000 38.40 1920.00
24/05/17 04:44pm Buy 50000 38.00 19000.00
Log in to see more San Leon Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z