livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

San Leon Energy Share trades

Latest San Leon Energy share trades
Date Time Buy/Sell Amount Price Value
30/06/17 05:09pm Sell 94000 34.75 32665.00
30/06/17 04:52pm Sell 186476 33.51 62496.93
30/06/17 04:50pm Sell 167328 36.38 60871.18
30/06/17 04:36pm Buy 25000 35.00 8750.00
30/06/17 04:36pm Buy 26462 35.00 9261.70
30/06/17 04:35pm Sell 26865 34.75 9335.59
30/06/17 04:29pm Sell 227 34.75 78.88
30/06/17 04:29pm Buy 2800 34.94 978.25
30/06/17 04:29pm Sell 328 34.75 113.98
30/06/17 04:29pm Buy 1376 35.52 488.82
30/06/17 04:28pm Sell 3800 34.98 1329.24
30/06/17 04:27pm Sell 527 34.75 183.13
30/06/17 04:26pm Sell 1831 34.75 636.27
30/06/17 04:26pm Sell 358 34.75 124.41
30/06/17 04:26pm Sell 5000 35.00 1750.00
Log in to see more San Leon Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices