livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

San Leon Energy Share trades

Latest San Leon Energy share trades
Date Time Buy/Sell Amount Price Value
30/09/16 12:29pm Sell 5000 46.50 2325.00
30/09/16 12:13pm Sell 5000 46.50 2325.00
30/09/16 12:11pm Sell 3893 47.00 1829.71
30/09/16 12:11pm Sell 5000 47.06 2353.13
30/09/16 12:11pm Buy 3607 47.00 1695.29
30/09/16 12:10pm Buy 3607 47.00 1695.29
30/09/16 12:10pm Buy 1393 47.00 654.71
30/09/16 12:10pm Buy 5000 46.50 2325.00
30/09/16 12:09pm Sell 40000 46.00 18400.00
30/09/16 11:53am Sell 6250 45.88 2867.19
30/09/16 11:47am Buy 10000 46.00 4600.00
30/09/16 11:47am Sell 15000 45.50 6825.00
30/09/16 11:47am Sell 1099 45.50 500.05
30/09/16 11:45am Sell 15000 45.50 6825.00
30/09/16 11:43am Buy 4277 46.00 1967.42
Log in to see more San Leon Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z