livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

San Leon Energy Share trades

Latest San Leon Energy share trades
Date Time Buy/Sell Amount Price Value
07/12/16 08:01am Sell 60 43.53 26.12
07/12/16 08:00am Sell 16 43.25 6.92
06/12/16 02:59pm Sell 5500 42.75 2351.25
06/12/16 02:12pm Sell 60 42.75 25.65
06/12/16 02:11pm Sell 100 42.75 42.75
06/12/16 11:10am Buy 3000 43.00 1290.00
06/12/16 11:10am Buy 3000 43.00 1290.00
06/12/16 11:10am Sell 10000 43.00 4300.00
06/12/16 10:39am Sell 1500 43.20 648.00
06/12/16 09:37am Sell 1000 43.40 434.00
05/12/16 03:54pm Sell 21 43.40 9.11
05/12/16 03:00pm Sell 194 43.02 83.45
05/12/16 01:45pm Sell 3000 43.40 1302.00
05/12/16 01:33pm Sell 2000 43.40 868.00
05/12/16 12:31pm Sell 11991 43.62 5230.47
Log in to see more San Leon Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z