livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

San Leon Energy Share trades

Latest San Leon Energy share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:09pm Sell 10000 48.50 4850.00
28/04/17 04:51pm Buy 27000 48.81 13180.00
28/04/17 04:51pm Buy 34024 48.79 16601.64
28/04/17 04:13pm Sell 1331 48.00 638.88
28/04/17 03:44pm Sell 24024 48.50 11651.64
28/04/17 02:33pm Buy 1000 49.00 490.00
28/04/17 02:31pm Sell 14 48.01 6.72
28/04/17 01:11pm Buy 10000 48.75 4875.00
28/04/17 12:02pm Sell 1234 48.00 592.32
28/04/17 10:45am Buy 6096 48.75 2971.80
28/04/17 10:29am Sell 10000 48.50 4850.00
28/04/17 09:19am Sell 7500 49.00 3675.00
28/04/17 09:19am Sell 4500 49.00 2205.00
28/04/17 09:19am Buy 5000 49.00 2450.00
28/04/17 09:19am Sell 5000 49.00 2450.00
Log in to see more San Leon Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z