livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

San Leon Energy Share trades

Latest San Leon Energy share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:53pm Sell 5000 55.75 2787.50
24/03/17 04:51pm Sell 25317 55.34 14010.26
24/03/17 04:13pm Buy 10000 55.25 5525.00
24/03/17 04:13pm Buy 905 55.25 500.01
24/03/17 04:12pm Sell 5000 55.25 2762.50
24/03/17 04:12pm Sell 10000 55.25 5525.00
24/03/17 04:12pm Sell 670 55.25 370.18
24/03/17 01:39pm Buy 5000 55.75 2787.50
24/03/17 01:06pm Sell 40000 55.07 22028.00
24/03/17 09:00am Sell 317 54.50 172.77
24/03/17 08:48am Buy 3537 55.63 1967.46
24/03/17 08:44am Buy 12437 55.63 6918.08
24/03/17 08:01am Buy 80 55.94 44.75
23/03/17 03:43pm Sell 27380 55.10 15086.38
23/03/17 03:43pm Sell 27380 55.10 15086.38
Log in to see more San Leon Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z