livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

San Leon Energy Share trades

Latest San Leon Energy share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:21pm Buy 2000000 54.61 1092200.00
20/02/17 04:21pm Buy 2000000 54.61 1092200.00
20/02/17 04:15pm Sell 26 53.00 13.78
20/02/17 04:15pm Sell 2790 53.00 1478.70
20/02/17 03:42pm Buy 1 54.50 0.55
20/02/17 03:36pm Buy 25000 53.50 13375.00
20/02/17 03:36pm Sell 24999 53.50 13374.47
20/02/17 03:19pm Sell 100 53.50 53.50
20/02/17 02:42pm Sell 60000 53.30 31977.54
20/02/17 02:24pm Sell 5000 54.50 2725.00
20/02/17 02:23pm Sell 871075 54.50 474735.88
20/02/17 02:22pm Sell 871075 54.50 474735.88
20/02/17 01:08pm Sell 100 54.50 54.50
20/02/17 12:14pm Buy 4449 54.88 2441.39
20/02/17 11:51am Sell 209 54.63 114.17
Log in to see more San Leon Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z