livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

San Leon Energy Share trades

Latest San Leon Energy share trades
Date Time Buy/Sell Amount Price Value
28/06/17 09:42am Sell 5000 30.38 1518.75
28/06/17 09:39am Sell 1500 30.25 453.75
28/06/17 09:09am Sell 7500 30.25 2268.75
28/06/17 08:28am Buy 5000 30.50 1525.00
27/06/17 02:49pm Sell 5875 29.75 1747.81
27/06/17 02:46pm Sell 3632 29.75 1080.52
27/06/17 02:30pm Buy 2000 30.19 603.80
27/06/17 02:28pm Sell 180 29.75 53.55
27/06/17 02:11pm Buy 50000 30.25 15125.00
27/06/17 02:01pm Sell 100 30.00 30.00
27/06/17 02:01pm Sell 1376 29.75 409.36
27/06/17 01:57pm Sell 4900 30.00 1470.00
27/06/17 01:23pm Sell 44 30.08 13.24
27/06/17 12:23pm Sell 5000 30.50 1525.00
27/06/17 12:23pm Buy 2000 30.35 606.90
Log in to see more San Leon Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices