livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smurfit Kappa Group Share trades

Latest Smurfit Kappa Group share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:29pm Sell 40 2,186.00 874.40
23/01/17 04:29pm Sell 11 2,185.00 240.35
23/01/17 04:29pm Buy 63 2,189.00 1379.07
23/01/17 04:28pm Sell 30 2,183.00 654.90
23/01/17 04:28pm Sell 100 2,182.00 2182.00
23/01/17 04:28pm Sell 363 2,181.00 7917.03
23/01/17 04:28pm Buy 220 2,182.00 4800.40
23/01/17 04:28pm Sell 87 2,182.00 1898.34
23/01/17 04:28pm Sell 73 2,182.00 1592.86
23/01/17 04:28pm Sell 28 2,182.00 610.96
23/01/17 04:28pm Sell 220 2,182.00 4800.40
23/01/17 04:28pm Sell 145 2,182.00 3163.90
23/01/17 04:28pm Sell 180 2,182.00 3927.60
23/01/17 04:28pm Sell 50 2,182.00 1091.00
23/01/17 04:27pm Buy 65 2,184.00 1419.60
Log in to see more Smurfit Kappa Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z