livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smurfit Kappa Group Share trades

Latest Smurfit Kappa Group share trades
Date Time Buy/Sell Amount Price Value
27/02/17 04:49pm Buy 417 2,140.10 8924.23
27/02/17 04:48pm Buy 4720 2,122.85 100198.44
27/02/17 04:36pm Sell 8512 2,139.00 182071.68
27/02/17 04:35pm Sell 34347 2,139.00 734682.33
27/02/17 04:29pm Buy 81 2,140.00 1733.40
27/02/17 04:29pm Buy 54 2,143.00 1157.22
27/02/17 04:29pm Sell 253 2,141.00 5416.73
27/02/17 04:29pm Sell 100 2,139.00 2139.00
27/02/17 04:29pm Sell 116 2,140.00 2482.40
27/02/17 04:29pm Buy 78 2,143.00 1671.54
27/02/17 04:29pm Buy 13 2,143.00 278.59
27/02/17 04:28pm Sell 100 2,140.00 2140.00
27/02/17 04:28pm Buy 170 2,141.00 3639.70
27/02/17 04:28pm Buy 73 2,140.00 1562.20
27/02/17 04:28pm Buy 147 2,140.00 3145.80
Log in to see more Smurfit Kappa Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z