livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smurfit Kappa Group Share trades

Latest Smurfit Kappa Group share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:57pm Buy 868 1,849.74 16055.72
09/12/16 04:51pm Buy 1168 1,867.37 21810.83
09/12/16 04:51pm Buy 105000 1,839.57 1931551.76
09/12/16 04:48pm Buy 306 1,872.80 5730.78
09/12/16 04:48pm Buy 467 1,871.41 8739.50
09/12/16 04:38pm Buy 1916 1,848.08 35409.20
09/12/16 04:35pm Sell 239 1,835.00 4385.65
09/12/16 04:35pm Sell 46818 1,835.00 859110.30
09/12/16 04:29pm Buy 12 1,842.00 221.04
09/12/16 04:29pm Buy 84 1,841.00 1546.44
09/12/16 04:29pm Buy 85 1,841.00 1564.85
09/12/16 04:29pm Buy 137 1,839.00 2519.43
09/12/16 04:29pm Buy 124 1,840.00 2281.60
09/12/16 04:29pm Buy 1 1,841.00 18.41
09/12/16 04:29pm Buy 65 1,837.00 1194.05
Log in to see more Smurfit Kappa Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z