livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

600 Group Share trades

Latest 600 Group share trades
Date Time Buy/Sell Amount Price Value
20/11/17 02:25pm Sell 30000 14.20 4260.00
20/11/17 12:32pm Sell 17563 14.20 2493.95
20/11/17 12:07pm Sell 24000 14.19 3404.40
20/11/17 12:05pm Sell 24000 14.14 3393.60
20/11/17 12:04pm Sell 25000 14.20 3550.00
20/11/17 08:54am Sell 450 13.65 61.43
20/11/17 08:42am Buy 17176 14.52 2493.96
20/11/17 08:16am Buy 20000 14.60 2920.00
20/11/17 08:00am Buy 15000 14.30 2145.00
17/11/17 01:00pm Buy 8000 13.50 1080.00
16/11/17 08:00am Sell 20000 13.30 2660.00
16/11/17 08:00am Sell 20000 13.30 2660.00
14/11/17 09:57am Sell 4278 13.30 568.97
13/11/17 12:53pm Sell 4000 13.30 532.00
10/11/17 04:06pm Buy 10000 13.50 1350.00
Log in to see more 600 Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices