livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

600 Group Share trades

Latest 600 Group share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:20pm Buy 13000 10.13 1316.90
19/01/17 11:04am Sell 20000 9.45 1890.00
17/01/17 04:00pm Buy 5000 10.14 506.90
17/01/17 01:04pm Buy 6007 9.89 593.97
13/01/17 10:19am Sell 64808 9.36 6066.03
12/01/17 11:35am Buy 121975 9.87 12038.93
12/01/17 11:35am Buy 121975 9.87 12038.93
12/01/17 10:04am Buy 25000 9.84 2460.00
11/01/17 02:00pm Buy 30000 9.84 2952.00
11/01/17 02:00pm Buy 30000 9.84 2952.00
11/01/17 01:48pm Buy 4000 9.84 393.60
11/01/17 11:31am Sell 8300 9.36 776.88
11/01/17 09:35am Buy 120000 9.78 11736.00
11/01/17 09:29am Buy 100000 9.78 9780.00
10/01/17 02:42pm Sell 8773 9.42 826.59
Log in to see more 600 Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z