livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

600 Group Share trades

Latest 600 Group share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:11pm Buy 14981 13.35 1999.96
17/02/17 02:05pm Buy 50000 13.38 6687.50
17/02/17 02:05pm Buy 50000 13.38 6687.50
17/02/17 01:47pm Sell 4500 12.81 576.45
17/02/17 01:24pm Sell 100000 12.75 12750.00
17/02/17 01:02pm Sell 120000 12.75 15300.00
17/02/17 12:55pm Buy 10000 13.50 1350.00
17/02/17 10:56am Buy 1500 13.50 202.50
17/02/17 10:55am Buy 10000 13.00 1300.00
17/02/17 10:18am Sell 150000 12.50 18750.00
17/02/17 09:43am Buy 1000 12.95 129.50
17/02/17 09:39am Sell 60000 12.40 7440.00
16/02/17 03:32pm Buy 20000 12.88 2576.00
16/02/17 03:32pm Buy 20000 12.88 2576.00
16/02/17 01:39pm Buy 10000 12.67 1267.00
Log in to see more 600 Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z