livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

600 Group Share trades

Latest 600 Group share trades
Date Time Buy/Sell Amount Price Value
08/12/16 09:48am Sell 25000 9.33 2333.25
08/12/16 09:48am Sell 25000 9.33 2333.25
07/12/16 11:32am Buy 40000 9.30 3720.00
07/12/16 11:19am Buy 100000 9.28 9275.00
07/12/16 11:19am Buy 100000 9.28 9275.00
06/12/16 03:47pm Buy 75000 9.42 7062.75
06/12/16 02:46pm Buy 150000 9.12 13680.00
06/12/16 09:39am Sell 23952 9.02 2160.47
06/12/16 09:39am Sell 23952 9.02 2160.47
06/12/16 09:02am Buy 21267 9.35 1988.46
06/12/16 08:02am Buy 100000 9.50 9500.00
05/12/16 10:46am Sell 32150 9.40 3022.10
05/12/16 10:46am Sell 32150 9.40 3022.10
05/12/16 10:29am Sell 35000 9.40 3290.00
05/12/16 08:26am Sell 100000 9.50 9500.00
Log in to see more 600 Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z