livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

600 Group Share trades

Latest 600 Group share trades
Date Time Buy/Sell Amount Price Value
22/03/17 04:06pm Sell 20000 12.65 2530.00
22/03/17 01:53pm Buy 5000 13.15 657.50
22/03/17 10:09am Buy 8000 13.15 1052.00
21/03/17 03:40pm Buy 5880 13.20 776.16
21/03/17 03:36pm Buy 3485 13.20 460.02
21/03/17 02:27pm Sell 1500 12.65 189.75
21/03/17 01:57pm Buy 75586 13.22 9992.47
21/03/17 12:22pm Sell 5393 12.65 682.21
21/03/17 10:37am Sell 7500 12.65 948.75
21/03/17 09:55am Sell 1370 12.65 173.31
20/03/17 03:14pm Sell 3461 13.01 450.36
20/03/17 02:21pm Sell 35000 12.76 4464.25
20/03/17 11:50am Sell 22018 13.16 2897.57
20/03/17 11:09am Buy 7500 13.44 1008.30
20/03/17 08:29am Sell 39275 13.15 5165.06
Log in to see more 600 Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z