livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

600 Group Share trades

Latest 600 Group share trades
Date Time Buy/Sell Amount Price Value
26/06/17 08:44am Sell 12000 12.21 1465.20
16/06/17 03:32pm Sell 4907 12.21 599.14
13/06/17 01:06pm Buy 200000 12.90 25800.00
13/06/17 12:12pm Buy 100000 12.65 12650.00
13/06/17 10:22am Sell 3314 12.21 404.64
12/06/17 10:15am Sell 24000 12.21 2930.40
12/06/17 10:14am Sell 24000 12.21 2930.40
08/06/17 10:58am Buy 4721 12.65 597.21
08/06/17 10:22am Buy 19639 12.65 2484.33
06/06/17 08:07am Sell 14089 12.19 1717.45
05/06/17 12:28pm Sell 2000 12.19 243.80
02/06/17 02:46pm Buy 2784 12.65 352.18
02/06/17 02:37pm Buy 4745 12.65 600.24
02/06/17 10:08am Sell 230 12.15 27.95
02/06/17 08:20am Buy 15000 12.68 1902.00
Log in to see more 600 Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices