livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

600 Group Share trades

Latest 600 Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:21pm Buy 4188 12.85 538.16
24/05/17 02:12pm Buy 241 12.85 30.97
24/05/17 02:01pm Sell 8566 12.30 1053.62
24/05/17 08:01am Sell 7786 12.30 957.68
23/05/17 09:26am Sell 3812 12.30 468.88
23/05/17 08:00am Sell 40000 12.30 4920.00
23/05/17 08:00am Sell 40000 12.30 4920.00
22/05/17 03:27pm Buy 8298 12.80 1062.14
22/05/17 03:25pm Buy 6448 12.72 820.19
22/05/17 03:05pm Buy 15000 12.59 1888.50
22/05/17 11:06am Sell 3529 12.10 427.01
19/05/17 10:53am Sell 5000 12.00 600.00
19/05/17 10:40am Sell 3760 12.10 454.96
19/05/17 08:55am Buy 2438 12.59 306.94
18/05/17 08:03am Buy 50000 12.50 6250.00
Log in to see more 600 Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z