livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

600 Group Share trades

Latest 600 Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 11:25am Sell 5215 13.83 720.97
21/07/17 10:17am Buy 13806 14.40 1987.37
20/07/17 10:50am Buy 17278 14.40 2488.03
20/07/17 10:50am Buy 17278 14.40 2488.03
20/07/17 09:35am Sell 20000 14.03 2806.20
20/07/17 08:02am Sell 2000 14.03 280.62
19/07/17 11:12am Buy 10000 14.40 1440.00
19/07/17 09:00am Sell 2500 14.01 350.31
18/07/17 02:48pm Sell 15221 14.20 2161.38
18/07/17 02:04pm Buy 15000 14.82 2223.00
18/07/17 01:25pm Sell 39349 14.01 5513.94
18/07/17 09:44am Sell 1000 14.20 142.00
17/07/17 04:29pm Buy 20000 15.40 3080.00
17/07/17 02:53pm Buy 19381 14.95 2897.46
17/07/17 02:34pm Buy 7909 14.60 1154.71
Log in to see more 600 Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices