livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

600 Group Share trades

Latest 600 Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:27pm Buy 6732 14.78 994.99
22/09/17 03:19pm Buy 2000 14.78 295.60
22/09/17 02:30pm Buy 12489 14.78 1845.87
22/09/17 11:01am Buy 5000 14.61 730.50
22/09/17 08:00am Buy 68 14.61 9.93
22/09/17 08:00am Buy 68 14.61 9.93
21/09/17 03:54pm Buy 7000 14.61 1022.70
21/09/17 02:26pm Buy 75000 14.70 11025.00
21/09/17 01:09pm Buy 6844 14.61 999.91
21/09/17 01:09pm Buy 6844 14.61 999.91
21/09/17 09:25am Sell 1125 13.57 152.66
20/09/17 03:08pm Buy 3931 14.78 581.00
20/09/17 01:43pm Sell 20000 14.13 2825.00
20/09/17 01:43pm Sell 20000 14.13 2825.00
20/09/17 10:38am Buy 3416 14.78 504.88
Log in to see more 600 Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices