livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

600 Group Share trades

Latest 600 Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 10:39am Buy 13382 14.90 1993.92
18/08/17 09:52am Buy 13389 14.90 1994.96
18/08/17 08:14am Sell 30000 14.15 4245.00
16/08/17 04:03pm Buy 7704 15.05 1159.45
15/08/17 01:03pm Sell 71904 14.50 10426.08
14/08/17 03:17pm Buy 10000 15.09 1509.00
14/08/17 03:17pm Buy 10000 15.09 1509.00
14/08/17 01:09pm Sell 1000 14.55 145.50
14/08/17 12:40pm Sell 11644 14.55 1694.20
14/08/17 12:00pm Sell 2500 14.61 365.25
14/08/17 09:00am Sell 9091 14.61 1328.20
11/08/17 01:48pm Sell 13063 14.74 1925.49
11/08/17 01:19pm Sell 10000 14.81 1481.10
10/08/17 11:25am Sell 23500 14.81 3480.59
10/08/17 10:10am Buy 12100 15.25 1845.25
Log in to see more 600 Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices