livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

600 Group Share trades

Latest 600 Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:21pm Sell 919 11.80 108.44
27/04/17 10:05am Sell 5000 11.80 590.00
26/04/17 02:41pm Buy 16081 12.40 1994.04
26/04/17 10:53am Sell 1500 12.01 180.15
26/04/17 08:23am Sell 50000 12.00 6000.00
25/04/17 02:12pm Sell 5000 12.01 600.50
25/04/17 10:04am Sell 30000 12.00 3600.00
24/04/17 11:05am Sell 16303 12.00 1956.36
24/04/17 08:47am Sell 5000 12.00 600.00
21/04/17 04:23pm Buy 7000 12.69 888.30
21/04/17 02:29pm Buy 15000 12.30 1845.00
21/04/17 02:29pm Buy 15000 12.30 1845.00
21/04/17 09:24am Sell 50000 12.13 6062.50
21/04/17 09:24am Sell 50000 12.13 6062.50
20/04/17 03:33pm Buy 7920 12.50 990.00
Log in to see more 600 Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z