livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SimiGon Ltd. (DI) Share trades

Latest SimiGon Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
16/01/18 09:56am Buy 2000 16.90 338.00
16/01/18 09:47am Sell 12605 15.55 1960.08
16/01/18 09:27am Buy 488 17.00 82.96
16/01/18 09:26am Buy 10000 16.00 1600.00
16/01/18 09:03am Buy 25000 15.98 3995.00
16/01/18 08:58am Buy 25000 15.98 3994.88
16/01/18 08:57am Buy 5000 15.98 799.00
16/01/18 08:49am Sell 50000 14.90 7450.00
16/01/18 08:49am Buy 25000 16.00 4000.00
16/01/18 08:45am Buy 25000 15.85 3962.50
16/01/18 08:43am Sell 10000 14.56 1455.50
16/01/18 08:42am Sell 10000 14.44 1444.00
16/01/18 08:42am Sell 10000 14.37 1436.50
16/01/18 08:41am Sell 10000 14.30 1430.00
16/01/18 08:40am Sell 10000 14.20 1420.00
Log in to see more SimiGon Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices