livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SimiGon Ltd. (DI) Share trades

Latest SimiGon Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:22pm Sell 20000 18.48 3695.10
29/03/17 04:15pm Sell 7000 18.48 1293.29
29/03/17 04:08pm Sell 7000 18.48 1293.29
23/03/17 09:22am Sell 526 18.70 98.36
23/03/17 09:22am Sell 526 18.70 98.36
22/03/17 01:53pm Sell 7796 18.02 1404.84
22/03/17 11:26am Sell 50000 18.70 9350.00
22/03/17 10:22am Sell 25000 18.01 4502.50
22/03/17 08:41am Sell 25000 18.01 4502.50
21/03/17 04:19pm Buy 10000 18.95 1895.00
21/03/17 03:35pm Buy 20000 18.70 3740.00
21/03/17 03:03pm Buy 25000 18.70 4675.00
21/03/17 02:09pm Buy 25000 18.75 4687.50
21/03/17 01:52pm Sell 25000 18.02 4505.00
21/03/17 10:08am Sell 110000 18.28 20105.25
Log in to see more SimiGon Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z