livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SimiGon Ltd. (DI) Share trades

Latest SimiGon Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
24/04/17 09:37am Sell 20000 20.88 4175.00
24/04/17 09:24am Buy 84 21.95 18.44
21/04/17 04:16pm Sell 32400 21.03 6814.69
21/04/17 03:33pm Sell 5000 21.65 1082.50
21/04/17 03:32pm Sell 10000 21.50 2150.00
21/04/17 03:29pm Buy 32569 23.00 7490.87
21/04/17 02:19pm Buy 57210 21.09 12064.44
21/04/17 01:27pm Sell 25000 20.90 5223.75
21/04/17 01:27pm Sell 25000 20.90 5223.75
21/04/17 01:01pm Sell 14363 20.89 3000.14
21/04/17 10:27am Sell 25527 21.17 5403.04
21/04/17 09:33am Buy 78982 22.00 17376.04
21/04/17 09:22am Buy 2000 21.00 420.00
21/04/17 08:48am Sell 115000 20.50 23575.00
21/04/17 08:48am Sell 115000 20.50 23575.00
Log in to see more SimiGon Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z