livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SimiGon Ltd. (DI) Share trades

Latest SimiGon Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
25/05/17 02:37pm Buy 40000 20.00 8000.00
25/05/17 02:37pm Buy 30000 20.00 6000.00
25/05/17 02:27pm Buy 12000 20.00 2400.00
25/05/17 01:59pm Sell 30000 18.95 5685.00
23/05/17 02:45pm Buy 3000 20.22 606.60
23/05/17 09:39am Buy 7500 19.49 1461.75
23/05/17 09:20am Buy 556 19.50 108.39
23/05/17 08:29am Sell 21030 18.26 3840.08
23/05/17 08:29am Sell 21030 18.26 3840.08
19/05/17 10:09am Sell 46000 18.30 8418.00
18/05/17 11:45am Buy 202278 21.29 43058.92
18/05/17 11:42am Buy 102278 21.25 21734.08
18/05/17 11:42am Buy 102278 21.25 21734.08
18/05/17 11:40am Buy 100000 21.25 21250.00
18/05/17 11:36am Buy 10000 21.00 2100.00
Log in to see more SimiGon Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z