livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SimiGon Ltd. (DI) Share trades

Latest SimiGon Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
26/07/17 04:20pm Buy 8000 22.00 1760.00
26/07/17 04:20pm Buy 8000 22.00 1760.00
26/07/17 02:24pm Buy 1000 21.84 218.40
26/07/17 11:22am Buy 10000 21.00 2100.00
26/07/17 10:43am Buy 11000 21.00 2310.00
26/07/17 08:31am Buy 8000 20.27 1621.60
26/07/17 08:31am Buy 10000 20.27 2027.00
25/07/17 10:45am Buy 10000 20.00 2000.00
25/07/17 10:15am Buy 10000 19.77 1977.00
24/07/17 02:21pm Buy 50000 19.80 9900.00
24/07/17 11:04am Sell 15000 18.00 2700.00
24/07/17 09:41am Sell 8800 19.10 1680.80
19/07/17 11:16am Buy 4950 20.20 999.90
14/07/17 03:26pm Sell 78 19.00 14.82
14/07/17 03:26pm Buy 74 20.20 14.95
Log in to see more SimiGon Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices