livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SimiGon Ltd. (DI) Share trades

Latest SimiGon Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
24/02/17 08:51am Buy 92 21.70 19.96
22/02/17 04:19pm Sell 25000 20.00 5000.00
22/02/17 03:42pm Buy 37849 21.95 8307.86
21/02/17 12:34pm Sell 50000 20.10 10050.00
21/02/17 10:50am Sell 125000 21.50 26875.00
21/02/17 10:42am Sell 75000 21.50 16125.00
21/02/17 08:56am Buy 3000 22.00 660.00
20/02/17 03:42pm Sell 5467 20.00 1093.40
20/02/17 01:25pm Sell 19368 20.00 3873.60
20/02/17 11:09am Buy 4000 20.90 836.00
20/02/17 08:55am Sell 6000 19.45 1167.00
17/02/17 03:06pm Sell 136 19.45 26.45
17/02/17 03:00pm Buy 239 20.90 49.95
17/02/17 10:06am Sell 75000 20.00 15000.00
17/02/17 10:06am Sell 43000 20.00 8600.00
Log in to see more SimiGon Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z