livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SimiGon Ltd. (DI) Share trades

Latest SimiGon Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
02/12/16 12:28pm Sell 25000 18.07 4516.50
02/12/16 10:43am Buy 200 20.00 40.00
02/12/16 10:29am Sell 16700 18.10 3022.70
01/12/16 02:10pm Buy 20000 19.20 3840.00
01/12/16 02:10pm Buy 20000 19.20 3840.00
01/12/16 09:12am Sell 10000 19.32 1932.45
30/11/16 04:18pm Buy 10000 20.00 2000.00
30/11/16 02:42pm Sell 45605 18.05 8231.70
29/11/16 04:21pm Sell 10000 20.00 2000.00
28/11/16 08:54am Buy 200 22.00 44.00
28/11/16 08:54am Buy 200 22.00 44.00
28/11/16 08:54am Buy 200 22.00 44.00
23/11/16 09:24am Sell 577 21.40 123.48
22/11/16 02:49pm Sell 4836 21.40 1034.90
21/11/16 03:50pm Sell 10000 21.00 2100.00
Log in to see more SimiGon Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z