livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SimiGon Ltd. (DI) Share trades

Latest SimiGon Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
18/09/17 09:42am Sell 140000 18.00 25200.00
07/09/17 03:39pm Sell 35000 18.02 6307.00
07/09/17 08:08am Buy 15000 19.83 2973.80
07/09/17 08:01am Buy 2360 20.70 488.52
06/09/17 10:17am Sell 26000 19.70 5122.00
05/09/17 01:43pm Buy 3964 21.00 832.44
04/09/17 02:08pm Sell 10000 19.70 1970.00
30/08/17 04:33pm Buy 10000 19.50 1950.00
30/08/17 12:43pm Buy 3000 19.50 585.00
29/08/17 04:39pm Buy 25000 19.75 4937.50
25/08/17 02:11pm Buy 16550 19.48 3223.94
25/08/17 10:15am Sell 20000 19.00 3800.00
24/08/17 01:40pm Buy 291 19.50 56.75
21/08/17 09:35am Buy 5000 20.00 1000.00
21/08/17 09:35am Buy 5000 20.00 1000.00
Log in to see more SimiGon Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices