livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SimiGon Ltd. (DI) Share trades

Latest SimiGon Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
23/06/17 08:03am Buy 15000 20.80 3120.00
23/06/17 08:03am Buy 15000 20.80 3120.00
15/06/17 01:13pm Sell 7500 19.28 1445.63
14/06/17 04:39pm Sell 25000 20.00 5000.00
14/06/17 12:24pm Sell 1500 19.28 289.13
13/06/17 04:25pm Buy 10000 20.00 2000.00
13/06/17 02:02pm Sell 5200 18.80 977.60
13/06/17 12:57pm Buy 405 19.75 79.99
13/06/17 11:49am Sell 37571 19.10 7176.06
13/06/17 11:49am Sell 96360 19.10 18404.76
13/06/17 11:49am Buy 22378 19.75 4419.66
13/06/17 11:21am Sell 8097 18.80 1522.24
13/06/17 09:16am Buy 140000 19.75 27650.00
12/06/17 04:16pm Buy 12605 19.79 2493.90
12/06/17 10:37am Buy 10000 19.00 1900.00
Log in to see more SimiGon Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices