livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SimiGon Ltd. (DI) Share trades

Latest SimiGon Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
20/01/17 11:04am Buy 2322 23.10 536.38
20/01/17 11:04am Sell 2500 22.00 550.00
19/01/17 03:54pm Buy 701 23.88 167.40
19/01/17 02:59pm Sell 5000 22.11 1105.50
16/01/17 02:43pm Buy 10000 23.90 2390.00
13/01/17 12:34pm Buy 10000 24.00 2400.00
13/01/17 12:33pm Sell 50000 22.25 11125.00
13/01/17 11:42am Sell 19000 22.50 4275.00
13/01/17 08:59am Sell 21500 22.75 4891.25
11/01/17 04:23pm Buy 10000 24.00 2400.00
11/01/17 04:23pm Buy 10000 24.00 2400.00
11/01/17 03:21pm Sell 498 22.50 112.05
11/01/17 01:46pm Sell 7468 23.00 1717.64
10/01/17 04:03pm Buy 15000 23.99 3598.50
10/01/17 02:32pm Sell 21000 22.70 4767.00
Log in to see more SimiGon Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z