livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Siemens AG Share trades

Latest Siemens AG share trades
Date Time Buy/Sell Amount Price Value
08/10/14 04:39pm Sell 600 86.65 519.90
08/10/14 04:38pm Sell 2781 86.65 2409.74
08/10/14 04:38pm Sell 1662 86.65 1440.12
08/10/14 04:37pm Sell 369 86.65 319.74
08/10/14 04:36pm Sell 27250 87.04 23717.81
08/10/14 04:26pm Sell 1 86.51 0.87
08/10/14 04:26pm Sell 2 86.50 1.73
08/10/14 04:25pm Sell 1 86.55 0.87
08/10/14 04:24pm Sell 1 86.48 0.86
08/10/14 04:24pm Sell 1 86.47 0.86
08/10/14 04:23pm Sell 2 86.44 1.73
08/10/14 04:21pm Sell 1 86.38 0.86
08/10/14 04:20pm Sell 1 86.31 0.86
08/10/14 04:19pm Sell 1 86.28 0.86
08/10/14 04:18pm Sell 1 86.28 0.86
Log in to see more Siemens AG share trades »

Siemens is in the electrical engineering and electronics industry. They develop and manufacture products, design and install systems, and tailor services for individuals.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z