livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Soco International Share trades

Latest Soco International share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:35pm Buy 570 140.00 798.00
24/02/17 04:26pm Sell 6846 140.02 9585.51
24/02/17 04:20pm Buy 348 140.25 488.07
24/02/17 04:20pm Sell 500 140.25 701.25
24/02/17 04:19pm Buy 667 140.25 935.47
24/02/17 04:17pm Sell 104 140.25 145.86
24/02/17 04:17pm Buy 529 140.25 741.92
24/02/17 04:17pm Buy 212 140.25 297.33
24/02/17 04:17pm Buy 420 140.25 589.05
24/02/17 04:15pm Sell 5051 140.13 7077.71
24/02/17 04:14pm Buy 2500 140.37 3509.13
24/02/17 04:13pm Sell 228 140.00 319.20
24/02/17 04:12pm Buy 1300 140.00 1820.00
24/02/17 04:12pm Buy 1800 140.00 2520.00
24/02/17 04:12pm Sell 182 140.00 254.80
Log in to see more Soco International share trades »

Oil explorer Soco's designated core areas are the Far East / Southeast Asia and Middle East / North Africa. Drilling recently has been concentrated on offshore Vietnam and in the Yemen.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z