livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Soco International Share trades

Latest Soco International share trades
Date Time Buy/Sell Amount Price Value
16/10/17 05:01pm Sell 2820 119.10 3358.74
16/10/17 04:58pm Buy 50 121.75 60.88
16/10/17 04:58pm Buy 16594 120.38 19976.62
16/10/17 04:50pm Sell 4473493 119.16 5330412.95
16/10/17 04:35pm Buy 8287 119.25 9882.25
16/10/17 04:29pm Buy 198 119.00 235.62
16/10/17 04:29pm Sell 1 118.50 1.19
16/10/17 04:29pm Sell 27 118.25 31.93
16/10/17 04:29pm Sell 92 118.50 109.02
16/10/17 04:29pm Buy 863 118.75 1024.81
16/10/17 04:28pm Sell 64 118.25 75.68
16/10/17 04:26pm Buy 226 118.75 268.38
16/10/17 04:26pm Sell 127 118.25 150.18
16/10/17 04:25pm Sell 111 118.25 131.26
16/10/17 04:21pm Sell 469 118.75 556.94
Log in to see more Soco International share trades »

Oil explorer Soco's designated core areas are the Far East / Southeast Asia and Middle East / North Africa. Drilling recently has been concentrated on offshore Vietnam and in the Yemen.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices