livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Soco International Share trades

Latest Soco International share trades
Date Time Buy/Sell Amount Price Value
20/07/17 04:35pm Buy 5755 113.50 6531.93
20/07/17 04:29pm Buy 2 113.50 2.27
20/07/17 04:29pm Buy 7 113.25 7.93
20/07/17 04:29pm Buy 309 113.25 349.94
20/07/17 04:27pm Buy 515 113.00 581.95
20/07/17 04:27pm Buy 515 113.00 581.95
20/07/17 04:27pm Sell 713 113.25 807.47
20/07/17 04:27pm Sell 763 113.25 864.10
20/07/17 04:27pm Buy 44 113.25 49.83
20/07/17 04:25pm Buy 14518 114.28 16591.17
20/07/17 04:19pm Buy 7 113.75 7.96
20/07/17 04:16pm Buy 9 114.00 10.26
20/07/17 04:11pm Sell 3 113.75 3.41
20/07/17 04:11pm Buy 97 113.75 110.34
20/07/17 04:08pm Buy 12 114.00 13.68
Log in to see more Soco International share trades »

Oil explorer Soco's designated core areas are the Far East / Southeast Asia and Middle East / North Africa. Drilling recently has been concentrated on offshore Vietnam and in the Yemen.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices