livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Soco International Share trades

Latest Soco International share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:29pm Buy 368 136.00 500.48
29/03/17 04:28pm Sell 441 135.50 597.56
29/03/17 04:28pm Sell 84 136.75 114.87
29/03/17 04:28pm Sell 1400 136.50 1911.00
29/03/17 04:28pm Sell 156 136.50 212.94
29/03/17 04:28pm Sell 219 136.50 298.94
29/03/17 04:28pm Buy 587 136.00 798.32
29/03/17 04:28pm Buy 288 137.25 395.28
29/03/17 04:22pm Buy 1396 137.25 1916.01
29/03/17 04:22pm Sell 347 137.25 476.26
29/03/17 04:22pm Sell 1400 137.00 1918.00
29/03/17 04:22pm Sell 456 137.75 628.14
29/03/17 04:22pm Sell 478 137.25 656.06
29/03/17 04:22pm Buy 1927 137.50 2649.63
29/03/17 04:22pm Buy 1070 136.75 1463.23
Log in to see more Soco International share trades »

Oil explorer Soco's designated core areas are the Far East / Southeast Asia and Middle East / North Africa. Drilling recently has been concentrated on offshore Vietnam and in the Yemen.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z