livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Soco International Share trades

Latest Soco International share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Buy 4500 121.49 5466.85
16/01/18 04:37pm Buy 8000 121.00 9680.00
16/01/18 04:37pm Buy 1320 121.00 1597.20
16/01/18 04:35pm Buy 9583 121.00 11595.43
16/01/18 04:29pm Sell 121 120.80 146.17
16/01/18 04:29pm Buy 139 120.80 167.91
16/01/18 04:29pm Sell 71 120.80 85.77
16/01/18 04:29pm Buy 235 121.00 284.35
16/01/18 04:29pm Buy 647 121.00 782.87
16/01/18 04:28pm Buy 61 121.00 73.81
16/01/18 04:28pm Buy 62 121.00 75.02
16/01/18 04:28pm Buy 232 121.00 280.72
16/01/18 04:28pm Buy 232 121.00 280.72
16/01/18 04:25pm Buy 267 120.80 322.54
16/01/18 04:25pm Buy 416 120.80 502.53
Log in to see more Soco International share trades »

Oil explorer Soco's designated core areas are the Far East / Southeast Asia and Middle East / North Africa. Drilling recently has been concentrated on offshore Vietnam and in the Yemen.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices