livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Soco International Share trades

Latest Soco International share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:35pm Buy 50625 150.00 75937.50
09/12/16 04:29pm Sell 14 149.25 20.90
09/12/16 04:29pm Sell 81 149.25 120.89
09/12/16 04:29pm Sell 14 149.25 20.90
09/12/16 04:29pm Sell 297 149.50 444.02
09/12/16 04:29pm Sell 156 149.25 232.83
09/12/16 04:28pm Sell 376 149.50 562.12
09/12/16 04:26pm Sell 15 149.50 22.43
09/12/16 04:24pm Sell 4 149.50 5.98
09/12/16 04:24pm Sell 151 149.50 225.75
09/12/16 04:24pm Sell 862 149.50 1288.69
09/12/16 04:24pm Sell 77 149.75 115.31
09/12/16 04:21pm Sell 5 149.50 7.48
09/12/16 04:21pm Sell 57 149.50 85.22
09/12/16 04:18pm Sell 33 149.75 49.42
Log in to see more Soco International share trades »

Oil explorer Soco's designated core areas are the Far East / Southeast Asia and Middle East / North Africa. Drilling recently has been concentrated on offshore Vietnam and in the Yemen.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z