livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Soco International Share trades

Latest Soco International share trades
Date Time Buy/Sell Amount Price Value
11/12/17 04:35pm Buy 9850 105.25 10367.13
11/12/17 04:29pm Buy 153 104.75 160.27
11/12/17 04:29pm Buy 61 104.75 63.90
11/12/17 04:29pm Buy 61 104.75 63.90
11/12/17 04:29pm Sell 9600 104.75 10056.00
11/12/17 04:29pm Sell 909 104.75 952.18
11/12/17 04:28pm Sell 927 105.00 973.35
11/12/17 04:28pm Sell 1096 105.00 1150.80
11/12/17 04:28pm Sell 977 105.00 1025.85
11/12/17 04:28pm Buy 77 105.00 80.85
11/12/17 04:27pm Sell 553 105.25 582.03
11/12/17 04:27pm Buy 164 105.75 173.43
11/12/17 04:25pm Buy 246 105.75 260.15
11/12/17 04:24pm Sell 851 105.25 895.68
11/12/17 04:23pm Buy 33 105.00 34.65
Log in to see more Soco International share trades »

Oil explorer Soco's designated core areas are the Far East / Southeast Asia and Middle East / North Africa. Drilling recently has been concentrated on offshore Vietnam and in the Yemen.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices