livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Soco International Share trades

Latest Soco International share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Sell 34085 116.25 39623.81
18/08/17 04:29pm Sell 196 118.25 231.77
18/08/17 04:29pm Buy 315 119.00 374.85
18/08/17 04:29pm Sell 800 118.25 946.00
18/08/17 04:29pm Sell 11 118.25 13.01
18/08/17 04:29pm Buy 607 118.75 720.81
18/08/17 04:28pm Buy 1132 118.50 1341.42
18/08/17 04:25pm Buy 9 118.25 10.64
18/08/17 04:24pm Buy 320 118.25 378.40
18/08/17 04:24pm Buy 11 118.00 12.98
18/08/17 04:23pm Buy 268 118.25 316.91
18/08/17 04:23pm Buy 10 117.75 11.78
18/08/17 04:23pm Buy 1699 117.75 2000.57
18/08/17 04:23pm Buy 1079 117.75 1270.52
18/08/17 04:23pm Buy 633 117.75 745.36
Log in to see more Soco International share trades »

Oil explorer Soco's designated core areas are the Far East / Southeast Asia and Middle East / North Africa. Drilling recently has been concentrated on offshore Vietnam and in the Yemen.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices