livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Soco International Share trades

Latest Soco International share trades
Date Time Buy/Sell Amount Price Value
24/01/17 04:38pm Buy 3143 153.00 4808.79
24/01/17 04:35pm Buy 10000 153.00 15300.00
24/01/17 04:35pm Buy 26744 153.00 40918.32
24/01/17 04:29pm Buy 16 152.75 24.44
24/01/17 04:29pm Buy 76 152.75 116.09
24/01/17 04:29pm Buy 309 152.25 470.45
24/01/17 04:29pm Buy 94 152.75 143.59
24/01/17 04:24pm Buy 570 152.25 867.83
24/01/17 04:22pm Sell 490 152.00 744.80
24/01/17 04:21pm Buy 728 152.00 1106.56
24/01/17 04:21pm Sell 1600 152.00 2432.00
24/01/17 04:17pm Buy 1265 152.00 1922.80
24/01/17 04:10pm Buy 23 152.25 35.02
24/01/17 04:10pm Buy 141 152.00 214.32
24/01/17 04:07pm Buy 487 152.25 741.46
Log in to see more Soco International share trades »

Oil explorer Soco's designated core areas are the Far East / Southeast Asia and Middle East / North Africa. Drilling recently has been concentrated on offshore Vietnam and in the Yemen.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z