livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Soco International Share trades

Latest Soco International share trades
Date Time Buy/Sell Amount Price Value
25/04/17 05:01pm Sell 1114 146.52 1632.18
25/04/17 04:51pm Sell 691 146.62 1013.15
25/04/17 04:35pm Sell 20522 146.50 30064.73
25/04/17 04:29pm Sell 87 147.00 127.89
25/04/17 04:29pm Sell 504 147.25 742.14
25/04/17 04:29pm Sell 56 147.00 82.32
25/04/17 04:29pm Buy 118 147.50 174.05
25/04/17 04:28pm Buy 42 147.25 61.85
25/04/17 04:28pm Buy 71 147.25 104.55
25/04/17 04:28pm Buy 347 147.25 510.96
25/04/17 04:28pm Buy 207 147.25 304.81
25/04/17 04:28pm Buy 206 147.00 302.82
25/04/17 04:28pm Buy 172 147.00 252.84
25/04/17 04:20pm Sell 422 146.75 619.29
25/04/17 04:20pm Sell 53 146.75 77.78
Log in to see more Soco International share trades »

Oil explorer Soco's designated core areas are the Far East / Southeast Asia and Middle East / North Africa. Drilling recently has been concentrated on offshore Vietnam and in the Yemen.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z