livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Soco International Share trades

Latest Soco International share trades
Date Time Buy/Sell Amount Price Value
30/05/17 11:56am Sell 7 130.75 9.15
30/05/17 11:50am Buy 180 131.00 235.80
30/05/17 11:37am Buy 120 130.50 156.60
30/05/17 11:28am Buy 120 130.50 156.60
30/05/17 11:27am Buy 520 130.75 679.90
30/05/17 11:27am Buy 79 130.50 103.10
30/05/17 11:10am Buy 86 130.25 112.02
30/05/17 11:10am Buy 637 130.25 829.69
30/05/17 11:10am Buy 300 130.25 390.75
30/05/17 11:06am Sell 12 130.00 15.60
30/05/17 11:06am Sell 954 130.00 1240.20
30/05/17 11:06am Sell 90 130.00 117.00
30/05/17 11:06am Sell 472 130.00 613.60
30/05/17 10:05am Buy 12 130.75 15.69
30/05/17 09:34am Sell 626 130.00 813.80
Log in to see more Soco International share trades »

Oil explorer Soco's designated core areas are the Far East / Southeast Asia and Middle East / North Africa. Drilling recently has been concentrated on offshore Vietnam and in the Yemen.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z