livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Share plc Share trades

Latest Share plc share trades
Date Time Buy/Sell Amount Price Value
21/02/17 02:25pm Buy 592 28.35 167.83
21/02/17 01:52pm Buy 501 28.40 142.28
21/02/17 01:34pm Buy 500 28.35 141.75
21/02/17 01:05pm Sell 1675 26.56 444.88
21/02/17 12:12pm Sell 37 26.56 9.83
21/02/17 11:41am Sell 9091 26.56 2414.57
21/02/17 10:42am Buy 1760 28.40 499.84
21/02/17 09:45am Sell 4185 26.56 1111.54
21/02/17 09:31am Sell 1515 26.56 402.38
21/02/17 08:00am Sell 32 26.56 8.50
20/02/17 03:50pm Sell 667 26.56 177.16
20/02/17 03:50pm Buy 623 28.40 176.93
20/02/17 03:39pm Sell 31 26.56 8.23
20/02/17 03:39pm Sell 948 26.56 251.79
20/02/17 03:30pm Sell 42 26.56 11.16
Log in to see more Share plc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z