livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Share plc Share trades

Latest Share plc share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:32pm Sell 10394 22.55 2343.85
16/01/18 03:07pm Buy 420 23.65 99.33
16/01/18 02:31pm Sell 31 22.55 6.99
16/01/18 02:03pm Sell 90 22.55 20.30
16/01/18 01:13pm Buy 845 23.65 199.84
16/01/18 09:03am Buy 212 23.65 50.14
16/01/18 08:00am Sell 781 22.55 176.12
16/01/18 08:00am Sell 781 22.55 176.12
16/01/18 08:00am Sell 781 22.55 176.12
16/01/18 08:00am Sell 285 22.55 64.27
15/01/18 03:55pm Sell 57 22.55 12.85
15/01/18 03:36pm Sell 30 22.55 6.77
15/01/18 11:13am Buy 501 23.65 118.49
15/01/18 11:13am Buy 501 23.65 118.49
15/01/18 11:13am Buy 501 23.65 118.49
Log in to see more Share plc share trades »

Established in February 1994 and formerly known as The Share Centre is focused on the provision of and administration of self select share services for personal investors, providing and administering Share Accounts, Stocks & Shares ISAs, Lifetime ISAs and Investment Club Share Accounts.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices