livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Share plc Share trades

Latest Share plc share trades
Date Time Buy/Sell Amount Price Value
18/08/17 03:45pm Sell 240 26.90 64.56
18/08/17 03:32pm Sell 41 26.90 11.03
18/08/17 03:14pm Sell 34 26.90 9.15
18/08/17 02:48pm Buy 550 27.98 153.89
18/08/17 11:30am Sell 157 26.90 42.23
18/08/17 10:40am Buy 7 27.98 1.96
18/08/17 09:32am Buy 1072 27.98 299.95
17/08/17 03:20pm Sell 57 26.90 15.33
17/08/17 03:06pm Sell 240 26.90 64.56
17/08/17 03:02pm Sell 31 26.90 8.34
17/08/17 02:40pm Sell 10 26.90 2.69
17/08/17 02:31pm Sell 46 26.90 12.37
17/08/17 01:31pm Buy 150 27.98 41.97
17/08/17 12:46pm Buy 500 27.98 139.90
17/08/17 12:13pm Buy 66 27.98 18.47
Log in to see more Share plc share trades »

Established in February 1994 and formerly known as The Share Centre is focused on the provision of and administration of self select share services for personal investors, providing and administering Share Accounts, Stocks & Shares ISAs, Lifetime ISAs and Investment Club Share Accounts.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices