livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Share plc Share trades

Latest Share plc share trades
Date Time Buy/Sell Amount Price Value
16/06/17 02:57pm Sell 31 24.00 7.44
16/06/17 02:55pm Sell 26 24.00 6.24
16/06/17 01:44pm Sell 42 24.00 10.08
16/06/17 01:16pm Sell 360 24.23 87.21
16/06/17 11:26am Sell 41450 24.13 9999.81
16/06/17 10:04am Sell 28 24.00 6.72
16/06/17 09:20am Sell 207 24.13 49.94
16/06/17 08:02am Sell 66 24.13 15.92
16/06/17 08:00am Sell 20000 24.13 4825.00
16/06/17 08:00am Sell 20000 24.13 4825.00
15/06/17 01:40pm Sell 55 24.00 13.20
15/06/17 01:02pm Sell 500 24.13 120.63
15/06/17 01:02pm Sell 500 24.13 120.63
15/06/17 01:01pm Sell 501 24.00 120.24
15/06/17 12:39pm Sell 500 24.13 120.63
Log in to see more Share plc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices