livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Share plc Share trades

Latest Share plc share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:14pm Sell 576 24.00 138.24
26/05/17 04:14pm Sell 561 24.60 138.01
26/05/17 03:11pm Sell 2000 24.60 492.00
26/05/17 02:52pm Sell 2000 24.00 480.00
26/05/17 01:51pm Sell 400 24.00 96.00
26/05/17 12:46pm Sell 404 24.00 96.96
26/05/17 11:26am Sell 35 24.00 8.40
26/05/17 10:57am Sell 16 24.65 3.94
26/05/17 10:49am Sell 70 24.00 16.80
26/05/17 10:12am Sell 41 24.00 9.84
26/05/17 10:06am Sell 2500 24.70 617.50
26/05/17 08:02am Sell 1619 24.70 399.89
26/05/17 08:00am Sell 404 24.70 99.79
26/05/17 08:00am Sell 20000 24.70 4940.00
26/05/17 08:00am Sell 20000 24.70 4940.00
Log in to see more Share plc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z