livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Share plc Share trades

Latest Share plc share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:03pm Sell 40 26.04 10.42
28/04/17 03:42pm Sell 46 26.04 11.98
28/04/17 03:12pm Sell 79 26.02 20.56
28/04/17 03:05pm Sell 88 26.02 22.90
28/04/17 03:03pm Sell 42 26.02 10.93
28/04/17 03:03pm Sell 82 26.02 21.34
28/04/17 02:54pm Sell 71 26.02 18.47
28/04/17 02:08pm Sell 966 26.90 259.81
28/04/17 02:08pm Sell 1000 26.02 260.20
28/04/17 01:21pm Sell 31 26.02 8.07
28/04/17 11:01am Sell 34 26.02 8.85
28/04/17 10:34am Sell 43 26.02 11.19
28/04/17 09:59am Sell 46 26.02 11.97
28/04/17 09:49am Sell 30 26.02 7.81
28/04/17 09:42am Sell 33 26.02 8.59
Log in to see more Share plc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z