livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Share plc Share trades

Latest Share plc share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:24pm Buy 4 27.95 1.12
02/12/16 04:08pm Buy 400 27.95 111.80
02/12/16 04:05pm Buy 100 27.95 27.95
02/12/16 04:04pm Sell 32 26.10 8.35
02/12/16 03:23pm Buy 108 27.95 30.19
02/12/16 03:13pm Sell 8339 26.10 2176.48
02/12/16 02:46pm Sell 33 26.10 8.61
02/12/16 02:45pm Sell 100 26.10 26.10
02/12/16 02:42pm Sell 54 26.10 14.09
02/12/16 02:40pm Sell 6184 26.10 1614.02
02/12/16 09:55am Buy 505 27.95 141.15
02/12/16 08:28am Sell 52 26.10 13.57
02/12/16 08:28am Sell 52 26.10 13.57
01/12/16 03:16pm Sell 31 26.10 8.09
01/12/16 03:16pm Sell 31 26.10 8.09
Log in to see more Share plc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z