livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Share plc Share trades

Latest Share plc share trades
Date Time Buy/Sell Amount Price Value
25/09/17 03:19pm Sell 31 26.03 8.07
25/09/17 02:36pm Buy 3673 26.95 989.87
25/09/17 02:24pm Buy 500 26.95 134.75
25/09/17 12:51pm Sell 144 26.11 37.60
25/09/17 11:25am Sell 1507 26.11 393.49
25/09/17 09:34am Buy 7407 27.50 2036.93
25/09/17 09:34am Sell 7407 27.00 1999.89
25/09/17 08:10am Sell 8000 27.00 2160.00
22/09/17 04:06pm Sell 300 27.30 81.90
22/09/17 03:55pm Sell 35 27.01 9.45
22/09/17 03:55pm Sell 200 27.01 54.02
22/09/17 01:26pm Sell 1055 27.01 284.96
22/09/17 12:02pm Sell 116 27.30 31.67
22/09/17 11:27am Sell 9890 27.30 2699.97
22/09/17 11:27am Sell 10000 27.00 2700.00
Log in to see more Share plc share trades »

Established in February 1994 and formerly known as The Share Centre is focused on the provision of and administration of self select share services for personal investors, providing and administering Share Accounts, Stocks & Shares ISAs, Lifetime ISAs and Investment Club Share Accounts.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices