livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Share plc Share trades

Latest Share plc share trades
Date Time Buy/Sell Amount Price Value
17/01/17 02:47pm Sell 50 26.33 13.16
17/01/17 02:47pm Sell 50 26.33 13.16
17/01/17 10:49am Buy 86 27.75 23.87
17/01/17 09:44am Buy 990 27.75 274.73
17/01/17 08:03am Sell 26 26.30 6.84
17/01/17 08:03am Sell 37 26.00 9.62
16/01/17 03:56pm Buy 500 27.75 138.75
16/01/17 02:50pm Sell 37 26.30 9.73
16/01/17 02:36pm Sell 31 26.30 8.15
16/01/17 02:17pm Buy 500 27.75 138.75
16/01/17 02:15pm Buy 500 27.75 138.75
16/01/17 02:03pm Buy 20000 27.75 5550.00
16/01/17 02:03pm Buy 20000 27.75 5550.00
16/01/17 02:03pm Sell 63128 26.25 16571.10
16/01/17 01:17pm Buy 500 27.95 139.75
Log in to see more Share plc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z