livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Share plc Share trades

Latest Share plc share trades
Date Time Buy/Sell Amount Price Value
24/07/17 03:57pm Sell 1000 26.13 261.25
24/07/17 03:15pm Buy 77 27.20 20.94
24/07/17 03:09pm Sell 62 26.12 16.19
24/07/17 01:54pm Sell 250 26.12 65.30
24/07/17 01:49pm Sell 63 26.12 16.46
24/07/17 12:58pm Sell 500 26.12 130.60
24/07/17 12:40pm Sell 200 26.12 52.24
24/07/17 10:36am Sell 500 26.12 130.60
24/07/17 10:33am Sell 32 26.12 8.36
24/07/17 10:31am Buy 1062 27.20 288.86
21/07/17 02:12pm Sell 33 26.12 8.62
21/07/17 02:09pm Sell 48 26.12 12.54
21/07/17 02:08pm Sell 60 26.12 15.67
21/07/17 12:42pm Sell 28571 26.00 7428.46
21/07/17 11:35am Sell 86 26.12 22.46
Log in to see more Share plc share trades »

Established in February 1994 and formerly known as The Share Centre is focused on the provision of and administration of self select share services for personal investors, providing and administering Share Accounts, Stocks & Shares ISAs, Lifetime ISAs and Investment Club Share Accounts.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices