livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Share plc Share trades

Latest Share plc share trades
Date Time Buy/Sell Amount Price Value
24/11/17 04:17pm Sell 500 22.63 113.13
24/11/17 03:26pm Sell 2700 22.63 610.88
24/11/17 02:57pm Sell 30 22.83 6.85
24/11/17 02:41pm Buy 300 23.40 70.20
24/11/17 02:01pm Sell 45 22.83 10.27
24/11/17 01:05pm Sell 42 22.83 9.59
24/11/17 01:04pm Sell 42 22.83 9.59
24/11/17 01:03pm Sell 200 22.63 45.25
24/11/17 12:39pm Buy 143 23.40 33.46
24/11/17 12:36pm Sell 54 22.83 12.33
24/11/17 12:33pm Buy 42 23.33 9.80
24/11/17 12:18pm Buy 74 23.33 17.26
24/11/17 12:18pm Sell 77 22.83 17.58
24/11/17 12:05pm Buy 2750 23.40 643.50
24/11/17 10:54am Sell 135 22.63 30.54
Log in to see more Share plc share trades »

Established in February 1994 and formerly known as The Share Centre is focused on the provision of and administration of self select share services for personal investors, providing and administering Share Accounts, Stocks & Shares ISAs, Lifetime ISAs and Investment Club Share Accounts.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices