livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Share plc Share trades

Latest Share plc share trades
Date Time Buy/Sell Amount Price Value
28/03/17 03:55pm Buy 7000 26.56 1858.85
28/03/17 03:05pm Buy 219 27.00 59.13
28/03/17 03:05pm Buy 219 27.00 59.13
28/03/17 02:50pm Buy 200 26.56 53.11
28/03/17 12:11pm Buy 31 26.56 8.23
28/03/17 12:11pm Buy 31 26.56 8.23
28/03/17 12:05pm Buy 30 26.56 7.97
28/03/17 11:22am Buy 1398 27.00 377.46
28/03/17 11:22am Buy 1428 27.00 385.56
28/03/17 11:22am Buy 1452 26.56 385.58
28/03/17 08:00am Buy 67 26.56 17.79
28/03/17 08:00am Buy 67 26.56 17.79
27/03/17 04:20pm Buy 71 26.56 18.85
27/03/17 04:14pm Buy 241 26.56 64.00
27/03/17 03:56pm Buy 3759 27.00 1014.93
Log in to see more Share plc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z