livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shire Plc Share trades

Latest Shire Plc share trades
Date Time Buy/Sell Amount Price Value
25/04/17 05:02pm Sell 133 4,622.75 6148.26
25/04/17 05:01pm Sell 26000 4,623.42 1202089.04
25/04/17 04:58pm Sell 8540 4,616.03 394208.96
25/04/17 04:51pm Sell 6500 4,620.62 300340.30
25/04/17 04:49pm Sell 145 4,624.45 6705.45
25/04/17 04:49pm Sell 8 4,624.41 369.95
25/04/17 04:49pm Sell 399 4,624.45 18451.55
25/04/17 04:44pm Buy 33700 4,626.68 1559192.71
25/04/17 04:42pm Sell 180 4,619.08 8314.34
25/04/17 04:35pm Sell 16 4,626.25 740.20
25/04/17 04:35pm Buy 393326 4,626.50 18197227.39
25/04/17 04:30pm Buy 100 4,631.00 4631.00
25/04/17 04:30pm Buy 109 4,631.00 5047.79
25/04/17 04:29pm Buy 22 4,630.00 1018.60
25/04/17 04:29pm Buy 100 4,630.50 4630.50
Log in to see more Shire Plc share trades »

Drugs group Shire Pharmaceuticals is best known for the attention deficit disorder treatments Adderall and Vyvanse. Founded in 1986 and became a listed company in 1996.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z