livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shire Plc Share trades

Latest Shire Plc share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:05pm Buy 2518 4,554.52 114682.83
23/06/17 05:02pm Sell 1774 4,518.68 80161.42
23/06/17 05:01pm Buy 206 4,535.96 9344.07
23/06/17 05:01pm Buy 53515 4,533.60 2426154.97
23/06/17 05:01pm Buy 51858 4,532.50 2350462.61
23/06/17 05:00pm Sell 200 4,519.41 9038.81
23/06/17 04:59pm Sell 17344 4,523.85 784616.65
23/06/17 04:57pm Buy 20000 4,534.56 906911.00
23/06/17 04:56pm Buy 26562 4,548.76 1208241.37
23/06/17 04:53pm Buy 15274 4,534.94 692667.25
23/06/17 04:51pm Buy 10122 4,544.14 459957.34
23/06/17 04:51pm Sell 21 4,518.21 948.83
23/06/17 04:50pm Sell 7250 4,518.05 327558.50
23/06/17 04:50pm Buy 990 4,530.38 44850.72
23/06/17 04:50pm Buy 1059 4,564.13 48334.12
Log in to see more Shire Plc share trades »

Drugs group Shire Pharmaceuticals is best known for the attention deficit disorder treatments Adderall and Vyvanse. Founded in 1986 and became a listed company in 1996.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices