livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shire Plc Share trades

Latest Shire Plc share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:58pm Sell 15800 4,850.68 766406.65
22/02/17 04:58pm Sell 544 4,853.91 26405.28
22/02/17 04:49pm Sell 339 4,829.97 16373.61
22/02/17 04:49pm Sell 25 4,832.42 1208.10
22/02/17 04:48pm Sell 16847 4,856.00 818090.32
22/02/17 04:35pm Sell 390007 4,855.00 18934839.85
22/02/17 04:35pm Buy 211 4,855.00 10244.05
22/02/17 04:29pm Buy 100 4,853.50 4853.50
22/02/17 04:29pm Sell 26 4,853.50 1261.91
22/02/17 04:29pm Sell 18 4,853.50 873.63
22/02/17 04:29pm Sell 58 4,853.50 2815.03
22/02/17 04:29pm Sell 25 4,854.00 1213.50
22/02/17 04:29pm Sell 142 4,853.50 6891.97
22/02/17 04:29pm Sell 24 4,854.50 1165.08
22/02/17 04:29pm Sell 80 4,855.50 3884.40
Log in to see more Shire Plc share trades »

Drugs group Shire Pharmaceuticals is best known for the attention deficit disorder treatments Adderall and Vyvanse. Founded in 1986 and became a listed company in 1996.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z