livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scotgold Resources (DI) Share trades

Latest Scotgold Resources (DI) share trades
Date Time Buy/Sell Amount Price Value
22/11/17 03:12pm Buy 1000 28.50 285.00
21/11/17 12:51pm Buy 72591 27.55 19998.82
20/11/17 03:49pm Sell 450 25.00 112.50
20/11/17 03:24pm Buy 500 28.50 142.50
20/11/17 08:03am Sell 1000 25.00 250.00
17/11/17 02:51pm Sell 9264 25.50 2362.32
17/11/17 02:41pm Buy 1 28.95 0.29
17/11/17 10:51am Sell 482 25.00 120.50
17/11/17 10:51am Sell 482 25.00 120.50
17/11/17 10:51am Sell 482 25.00 120.50
17/11/17 10:51am Sell 482 25.00 120.50
17/11/17 09:06am Sell 5000 25.00 1250.01
17/11/17 08:56am Sell 2127 25.00 531.75
16/11/17 08:24am Sell 1971 26.00 512.46
16/11/17 08:24am Sell 1971 26.00 512.46
Log in to see more Scotgold Resources (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices