livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scotgold Resources (DI) Share trades

Latest Scotgold Resources (DI) share trades
Date Time Buy/Sell Amount Price Value
30/03/17 08:54am Sell 536454 0.41 2200.00
29/03/17 04:19pm Sell 454568 0.45 2046.01
29/03/17 02:58pm Buy 227284 0.49 1119.15
29/03/17 11:52am Sell 5000 0.45 22.50
29/03/17 09:47am Sell 125000 0.47 586.00
29/03/17 09:47am Sell 125000 0.47 586.00
28/03/17 03:54pm Buy 105386 0.47 494.05
28/03/17 12:36pm Buy 1000000 0.47 4650.00
28/03/17 12:36pm Buy 1000000 0.47 4650.00
28/03/17 12:36pm Buy 1000000 0.47 4650.00
28/03/17 09:34am Buy 1000000 0.46 4649.00
27/03/17 03:17pm Sell 12578 0.43 53.47
27/03/17 02:21pm Buy 105792 0.47 494.05
27/03/17 08:53am Sell 184626 0.42 766.20
24/03/17 03:25pm Buy 225000 0.44 990.00
Log in to see more Scotgold Resources (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z