livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scotgold Resources (DI) Share trades

Latest Scotgold Resources (DI) share trades
Date Time Buy/Sell Amount Price Value
20/01/17 01:57pm Sell 28200 0.52 145.26
19/01/17 04:29pm Sell 786130 0.51 4032.85
19/01/17 02:32pm Sell 63149 0.52 326.27
19/01/17 01:49pm Sell 417848 0.52 2173.23
19/01/17 09:18am Sell 325000 0.53 1722.83
19/01/17 08:58am Sell 181685 0.53 963.11
19/01/17 08:40am Buy 300000 0.60 1800.00
18/01/17 03:32pm Sell 1000000 0.55 5510.00
18/01/17 02:13pm Sell 11780 0.54 63.02
18/01/17 08:33am Buy 500000 0.60 3000.00
18/01/17 08:33am Buy 500000 0.60 3000.00
18/01/17 08:33am Buy 500000 0.60 3000.00
18/01/17 08:33am Buy 500000 0.60 3000.00
17/01/17 02:57pm Sell 50000 0.53 265.00
17/01/17 02:57pm Sell 50000 0.53 265.00
Log in to see more Scotgold Resources (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z