livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scotgold Resources (DI) Share trades

Latest Scotgold Resources (DI) share trades
Date Time Buy/Sell Amount Price Value
26/05/17 02:02pm Buy 282711 0.51 1438.97
26/05/17 12:17pm Sell 829214 0.47 3905.60
26/05/17 10:31am Buy 53090 0.51 273.15
26/05/17 10:29am Buy 225000 0.51 1147.50
26/05/17 10:00am Buy 96079 0.51 490.00
26/05/17 08:45am Sell 198045 0.46 911.21
26/05/17 08:36am Sell 11000 0.46 50.61
25/05/17 12:22pm Sell 328190 0.48 1558.90
25/05/17 11:55am Sell 26908 0.51 137.50
25/05/17 11:48am Sell 403528 0.50 2018.04
25/05/17 11:44am Sell 40000 0.50 200.40
25/05/17 11:19am Sell 250294 0.50 1253.97
25/05/17 11:16am Buy 1279730 0.55 6994.36
24/05/17 01:52pm Sell 27500 0.43 119.35
23/05/17 08:06am Sell 2267 0.43 9.77
Log in to see more Scotgold Resources (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z