livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scotgold Resources (DI) Share trades

Latest Scotgold Resources (DI) share trades
Date Time Buy/Sell Amount Price Value
20/09/17 10:08am Sell 1000 35.00 350.00
18/09/17 12:42pm Sell 267 35.64 95.17
18/09/17 11:37am Sell 5000 35.00 1750.01
15/09/17 12:59pm Sell 88 35.90 31.59
15/09/17 12:13pm Sell 500 35.90 179.50
15/09/17 11:31am Sell 100 35.90 35.90
14/09/17 03:54pm Sell 19 35.90 6.82
14/09/17 03:07pm Sell 10 35.90 3.59
14/09/17 02:41pm Sell 1 35.00 0.35
14/09/17 02:27pm Sell 1 35.90 0.36
14/09/17 11:53am Sell 5000 35.65 1782.50
14/09/17 11:23am Sell 127 35.90 45.59
07/09/17 10:28am Buy 1502 40.00 600.80
05/09/17 09:15am Sell 4310 36.45 1571.00
01/09/17 02:02pm Sell 1 36.45 0.36
Log in to see more Scotgold Resources (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices