livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scotgold Resources (DI) Share trades

Latest Scotgold Resources (DI) share trades
Date Time Buy/Sell Amount Price Value
21/02/17 01:58pm Buy 196729 0.51 1007.25
20/02/17 03:17pm Buy 191230 0.52 990.00
20/02/17 09:48am Sell 1250000 0.48 5973.75
20/02/17 09:21am Sell 4184 0.48 20.00
20/02/17 09:10am Sell 40000 0.48 191.20
20/02/17 08:51am Sell 224481 0.48 1075.04
20/02/17 08:09am Buy 56137 0.53 295.00
17/02/17 03:51pm Sell 13991 0.48 67.00
17/02/17 03:03pm Buy 300000 0.53 1581.00
17/02/17 02:46pm Buy 125000 0.52 656.13
17/02/17 09:49am Buy 161935 0.52 850.00
17/02/17 09:21am Buy 95147 0.53 500.00
17/02/17 09:15am Buy 48019 0.50 240.05
17/02/17 09:15am Buy 238857 0.50 1194.05
17/02/17 09:14am Buy 197804 0.50 989.00
Log in to see more Scotgold Resources (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z