livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scotgold Resources (DI) Share trades

Latest Scotgold Resources (DI) share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:29pm Buy 143282 0.55 788.05
02/12/16 04:26pm Sell 228568 0.51 1171.64
02/12/16 04:21pm Buy 175000 0.54 953.58
02/12/16 04:14pm Buy 150000 0.54 817.35
02/12/16 04:11pm Buy 181685 0.54 990.00
02/12/16 04:11pm Sell 200000 0.50 1001.20
02/12/16 04:05pm Buy 26075 0.54 142.08
02/12/16 03:46pm Sell 1000000 0.51 5101.00
02/12/16 03:43pm Sell 1000000 0.50 5000.00
02/12/16 01:43pm Buy 100000 0.59 589.90
02/12/16 12:51pm Buy 100000 0.59 590.00
02/12/16 12:47pm Sell 200000 0.52 1030.20
02/12/16 11:25am Sell 180684 0.55 986.53
01/12/16 02:55pm Buy 821622 0.60 4929.65
01/12/16 02:55pm Buy 821622 0.60 4929.65
Log in to see more Scotgold Resources (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z