livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scotgold Resources (DI) Share trades

Latest Scotgold Resources (DI) share trades
Date Time Buy/Sell Amount Price Value
15/01/18 03:16pm Buy 1000 25.75 257.50
15/01/18 12:09pm Buy 1500 25.75 386.25
15/01/18 12:09pm Buy 1500 25.75 386.25
15/01/18 12:09pm Buy 1500 25.75 386.25
15/01/18 08:01am Sell 80 22.12 17.70
15/01/18 08:01am Sell 80 22.12 17.70
15/01/18 08:01am Sell 70 22.50 15.75
11/01/18 01:14pm Buy 2000 26.00 520.00
11/01/18 11:44am Sell 177 22.10 39.12
11/01/18 10:18am Buy 88 25.75 22.66
11/01/18 09:11am Sell 472 22.10 104.31
10/01/18 11:29am Sell 863 22.10 190.72
10/01/18 11:27am Sell 975 22.10 215.48
09/01/18 04:12pm Sell 334 22.10 73.81
09/01/18 11:40am Sell 1514 22.05 333.84
Log in to see more Scotgold Resources (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices