livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scotgold Resources (DI) Share trades

Latest Scotgold Resources (DI) share trades
Date Time Buy/Sell Amount Price Value
26/07/17 04:37pm Sell 21396 0.44 95.00
26/07/17 03:25pm Sell 120000 0.42 504.12
26/07/17 01:28pm Sell 15552 0.42 65.33
26/07/17 10:53am Buy 493892 0.45 2222.02
26/07/17 10:37am Buy 21396 0.44 95.00
26/07/17 10:27am Buy 301100 0.45 1347.12
25/07/17 04:32pm Buy 110796 0.44 487.50
25/07/17 03:12pm Buy 1626655 0.44 7236.99
25/07/17 03:04pm Sell 3179 0.40 12.72
25/07/17 01:39pm Sell 22750 0.40 91.00
25/07/17 11:44am Buy 110796 0.44 487.50
25/07/17 11:42am Buy 110374 0.44 491.05
25/07/17 11:16am Buy 1409843 0.43 6118.72
25/07/17 11:14am Sell 29000 0.40 116.29
25/07/17 09:25am Sell 126141 0.40 505.95
Log in to see more Scotgold Resources (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices