livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scotgold Resources (DI) Share trades

Latest Scotgold Resources (DI) share trades
Date Time Buy/Sell Amount Price Value
25/04/17 12:10pm Sell 243314 0.43 1046.49
25/04/17 08:55am Sell 4364237 0.40 17487.50
25/04/17 08:55am Sell 4375000 0.40 17500.00
24/04/17 02:19pm Buy 35825 0.52 188.05
24/04/17 01:14pm Sell 15000 0.43 63.90
21/04/17 04:17pm Sell 70000 0.43 297.57
21/04/17 03:26pm Sell 230000 0.47 1075.71
21/04/17 03:02pm Buy 400000 0.52 2083.60
19/04/17 04:02pm Buy 95588 0.51 487.50
19/04/17 10:36am Sell 2068893 0.40 8304.54
19/04/17 10:36am Sell 2068893 0.40 8304.54
19/04/17 10:36am Sell 2086385 0.40 8345.54
19/04/17 09:51am Sell 25106 0.43 106.73
18/04/17 09:59am Sell 347902 0.45 1565.91
18/04/17 09:56am Sell 347902 0.48 1681.41
Log in to see more Scotgold Resources (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z