livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scotgold Resources (DI) Share trades

Latest Scotgold Resources (DI) share trades
Date Time Buy/Sell Amount Price Value
23/06/17 02:32pm Buy 91980 0.56 510.49
23/06/17 01:55pm Buy 52648 0.56 292.20
23/06/17 01:29pm Sell 13988 0.49 68.42
23/06/17 11:51am Buy 269977 0.55 1490.00
15/06/17 09:25am Buy 30516 0.48 148.00
15/06/17 09:25am Buy 30516 0.48 148.00
15/06/17 09:24am Buy 101000 0.49 491.87
15/06/17 08:34am Sell 9009 0.46 41.44
14/06/17 03:10pm Sell 1224768 0.46 5671.90
14/06/17 10:39am Sell 103325 0.46 478.50
14/06/17 09:00am Sell 238602 0.46 1099.96
13/06/17 04:27pm Buy 15000 0.54 80.25
13/06/17 01:14pm Buy 91121 0.54 487.50
12/06/17 12:40pm Buy 103365 0.52 537.50
09/06/17 09:08am Buy 89444 0.55 491.05
Log in to see more Scotgold Resources (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices