SEGRO Share trades
| Latest SEGRO share trades |
| Date |
Time |
Buy/Sell |
Amount |
Price |
Value |
| 25/05/12 |
09:34am |
Buy |
1142 |
222.70 |
2543.23 |
| 25/05/12 |
09:33am |
Buy |
1168 |
222.70 |
2601.14 |
| 25/05/12 |
09:32am |
Buy |
910 |
222.60 |
2025.66 |
| 25/05/12 |
09:26am |
Buy |
126 |
222.50 |
280.35 |
| 25/05/12 |
09:25am |
Sell |
305 |
222.10 |
677.41 |
| 25/05/12 |
09:23am |
Sell |
1500 |
222.17 |
3332.48 |
| 25/05/12 |
09:22am |
Buy |
377 |
222.00 |
836.94 |
| 25/05/12 |
09:22am |
Buy |
401 |
221.80 |
889.42 |
| 25/05/12 |
09:22am |
Sell |
3313 |
221.80 |
7348.23 |
| 25/05/12 |
09:22am |
Buy |
382 |
221.80 |
847.28 |
| 25/05/12 |
09:22am |
Sell |
19 |
221.90 |
42.16 |
| 25/05/12 |
09:22am |
Sell |
348 |
221.90 |
772.21 |
| 25/05/12 |
09:22am |
Buy |
27 |
222.00 |
59.94 |
| 25/05/12 |
09:22am |
Buy |
4 |
222.30 |
8.89 |
| 25/05/12 |
09:20am |
Buy |
401 |
222.30 |
891.42 |
|
Log in to see more SEGRO share trades »
|
SEGRO is a building and development group with interests in a number of areas, including shopping centres, warehouses, offices and industrial sites. The group, which can trace its origins back to 1920, has operations in North America and is now Europe's largest industrial development and investment property company.
Data is provided by
Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site.
Please read the
terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
SGRO share price
Which 3 Stocks Would Warren Buffett Buy?