livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SEGRO Share trades

Latest SEGRO share trades
Date Time Buy/Sell Amount Price Value
21/07/17 05:04pm Sell 574 509.71 2925.72
21/07/17 05:04pm Sell 1362 509.70 6942.18
21/07/17 05:04pm Sell 2290 510.38 11687.67
21/07/17 05:04pm Sell 19110 510.44 97544.70
21/07/17 05:03pm Buy 40 510.73 204.29
21/07/17 05:03pm Buy 17 510.75 86.83
21/07/17 05:03pm Sell 1095 509.49 5578.91
21/07/17 05:03pm Sell 5 510.25 25.51
21/07/17 05:03pm Buy 3 511.00 15.33
21/07/17 05:03pm Buy 8 511.00 40.88
21/07/17 05:02pm Buy 13559 510.51 69220.45
21/07/17 04:35pm Sell 816343 510.50 4167431.02
21/07/17 04:29pm Sell 379 511.00 1936.69
21/07/17 04:29pm Sell 15 511.00 76.65
21/07/17 04:29pm Sell 8 511.00 40.88
Log in to see more SEGRO share trades »

Segro is a UK Real Estate Investment Trust ('REIT') and a leading owner, asset manager and developer of modern warehousing and light industrial property, as well as of higher value uses of industrial land such as offices and data centres. Its properties are located around major conurbations and at key transportation hubs across eight European countries, principally in the UK, France, Germany and Poland.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices