livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SEGRO Share trades

Latest SEGRO share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:50pm Sell 132 494.54 652.79
24/02/17 04:48pm Sell 3467 495.24 17169.91
24/02/17 04:38pm Buy 232 495.70 1150.02
24/02/17 04:35pm Buy 454059 495.70 2250770.46
24/02/17 04:35pm Buy 21595 495.70 107046.42
24/02/17 04:29pm Sell 343 496.20 1701.97
24/02/17 04:29pm Sell 226 496.20 1121.41
24/02/17 04:29pm Sell 817 496.20 4053.95
24/02/17 04:29pm Sell 400 496.20 1984.80
24/02/17 04:29pm Sell 416 496.10 2063.78
24/02/17 04:29pm Sell 310 495.90 1537.29
24/02/17 04:29pm Buy 496 495.90 2459.66
24/02/17 04:29pm Buy 190 495.90 942.21
24/02/17 04:29pm Buy 274 495.90 1358.77
24/02/17 04:29pm Sell 2500 495.84 12395.90
Log in to see more SEGRO share trades »

Segro is a UK Real Estate Investment Trust ('REIT') and a leading owner, asset manager and developer of modern warehousing and light industrial property, as well as of higher value uses of industrial land such as offices and data centres. Its properties are located around major conurbations and at key transportation hubs across eight European countries, principally in the UK, France, Germany and Poland.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z