livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SEGRO Share trades

Latest SEGRO share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:51pm Buy 164 490.40 804.26
26/05/17 03:50pm Buy 3 490.30 14.71
26/05/17 03:50pm Buy 319 490.30 1564.06
26/05/17 03:50pm Sell 750 490.20 3676.50
26/05/17 03:50pm Sell 191 490.20 936.28
26/05/17 03:50pm Sell 468 490.10 2293.67
26/05/17 03:50pm Buy 394 490.10 1930.99
26/05/17 03:50pm Buy 262 490.10 1284.06
26/05/17 03:50pm Buy 52 490.10 254.85
26/05/17 03:50pm Buy 195 490.10 955.70
26/05/17 03:50pm Buy 308 489.80 1508.58
26/05/17 03:50pm Buy 272 489.80 1332.26
26/05/17 03:50pm Buy 535 489.80 2620.43
26/05/17 03:50pm Buy 227 489.80 1111.85
26/05/17 03:50pm Sell 27 489.80 132.25
Log in to see more SEGRO share trades »

Segro is a UK Real Estate Investment Trust ('REIT') and a leading owner, asset manager and developer of modern warehousing and light industrial property, as well as of higher value uses of industrial land such as offices and data centres. Its properties are located around major conurbations and at key transportation hubs across eight European countries, principally in the UK, France, Germany and Poland.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z