livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SEGRO Share trades

Latest SEGRO share trades
Date Time Buy/Sell Amount Price Value
26/06/17 12:51pm Sell 445 498.90 2220.11
26/06/17 12:51pm Buy 256 499.30 1278.21
26/06/17 12:50pm Buy 464 499.60 2318.14
26/06/17 12:50pm Buy 178 499.70 889.47
26/06/17 12:50pm Buy 176 499.70 879.47
26/06/17 12:50pm Buy 200 499.70 999.40
26/06/17 12:50pm Buy 428 499.70 2138.72
26/06/17 12:50pm Buy 611 499.70 3053.17
26/06/17 12:50pm Buy 119 499.70 594.64
26/06/17 12:50pm Sell 266 499.50 1328.67
26/06/17 12:50pm Buy 750 499.70 3747.75
26/06/17 12:50pm Sell 750 499.70 3747.75
26/06/17 12:50pm Sell 270 499.60 1348.92
26/06/17 12:50pm Buy 430 499.80 2149.14
26/06/17 12:50pm Buy 1183 500.00 5915.00
Log in to see more SEGRO share trades »

Segro is a UK Real Estate Investment Trust ('REIT') and a leading owner, asset manager and developer of modern warehousing and light industrial property, as well as of higher value uses of industrial land such as offices and data centres. Its properties are located around major conurbations and at key transportation hubs across eight European countries, principally in the UK, France, Germany and Poland.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices