livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SEGRO Share trades

Latest SEGRO share trades
Date Time Buy/Sell Amount Price Value
21/04/17 04:48pm Sell 1557 482.76 7516.55
21/04/17 04:48pm Sell 3312 482.76 15989.00
21/04/17 04:40pm Sell 3835 483.10 18526.89
21/04/17 04:40pm Sell 3835 483.10 18526.89
21/04/17 04:36pm Sell 43524 483.10 210264.44
21/04/17 04:35pm Sell 83 483.10 400.97
21/04/17 04:35pm Sell 1034021 483.10 4995355.45
21/04/17 04:29pm Buy 750 484.50 3633.75
21/04/17 04:29pm Buy 650 484.60 3149.90
21/04/17 04:29pm Buy 734 484.60 3556.96
21/04/17 04:29pm Buy 104 484.60 503.98
21/04/17 04:29pm Sell 57 484.30 276.05
21/04/17 04:29pm Sell 82 484.40 397.21
21/04/17 04:29pm Sell 320 484.40 1550.08
21/04/17 04:29pm Sell 370 484.40 1792.28
Log in to see more SEGRO share trades »

Segro is a UK Real Estate Investment Trust ('REIT') and a leading owner, asset manager and developer of modern warehousing and light industrial property, as well as of higher value uses of industrial land such as offices and data centres. Its properties are located around major conurbations and at key transportation hubs across eight European countries, principally in the UK, France, Germany and Poland.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z