livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SEGRO Share trades

Latest SEGRO share trades
Date Time Buy/Sell Amount Price Value
29/03/17 05:05pm Sell 2092 456.54 9550.75
29/03/17 05:01pm Buy 6916 458.26 31693.18
29/03/17 05:01pm Sell 2317 455.86 10562.37
29/03/17 04:51pm Sell 6991 456.55 31917.70
29/03/17 04:51pm Sell 22829 456.33 104176.47
29/03/17 04:43pm Buy 1625 458.30 7447.38
29/03/17 04:36pm Sell 150000 456.43 684643.05
29/03/17 04:35pm Buy 184 458.30 843.27
29/03/17 04:29pm Sell 328 456.80 1498.30
29/03/17 04:29pm Buy 585 456.80 2672.28
29/03/17 04:29pm Sell 984 456.60 4492.94
29/03/17 04:29pm Sell 163 456.60 744.26
29/03/17 04:29pm Buy 194 456.60 885.80
29/03/17 04:29pm Sell 615 456.70 2808.71
29/03/17 04:29pm Sell 261 456.70 1191.99
Log in to see more SEGRO share trades »

Segro is a UK Real Estate Investment Trust ('REIT') and a leading owner, asset manager and developer of modern warehousing and light industrial property, as well as of higher value uses of industrial land such as offices and data centres. Its properties are located around major conurbations and at key transportation hubs across eight European countries, principally in the UK, France, Germany and Poland.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z