livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SEGRO Share trades

Latest SEGRO share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:42pm Sell 4994 574.50 28690.53
15/12/17 04:41pm Sell 14472 574.50 83141.64
15/12/17 04:38pm Sell 136 574.50 781.32
15/12/17 04:38pm Sell 975 574.50 5601.38
15/12/17 04:38pm Sell 650 574.50 3734.25
15/12/17 04:38pm Sell 1530 574.50 8789.85
15/12/17 04:37pm Sell 350 574.50 2010.75
15/12/17 04:36pm Sell 79096 574.45 454366.54
15/12/17 04:36pm Sell 70386 574.55 404403.14
15/12/17 04:35pm Sell 354 574.50 2033.73
15/12/17 04:35pm Sell 150 574.50 861.75
15/12/17 04:35pm Sell 70341 574.50 404109.05
15/12/17 04:35pm Sell 3118720 574.50 17917046.40
15/12/17 04:35pm Sell 761 574.50 4371.95
15/12/17 04:29pm Buy 468 575.00 2691.00
Log in to see more SEGRO share trades »

Segro is a UK Real Estate Investment Trust ('REIT') and a leading owner, asset manager and developer of modern warehousing and light industrial property, as well as of higher value uses of industrial land such as offices and data centres. Its properties are located around major conurbations and at key transportation hubs across eight European countries, principally in the UK, France, Germany and Poland.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices