livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SEGRO Share trades

Latest SEGRO share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:56pm Sell 5264 458.89 24156.08
23/01/17 04:48pm Sell 44 455.15 200.27
23/01/17 04:48pm Sell 8098 458.93 37163.80
23/01/17 04:40pm Sell 280 459.50 1286.60
23/01/17 04:38pm Sell 4066 459.50 18683.27
23/01/17 04:35pm Sell 429250 459.50 1972403.75
23/01/17 04:29pm Sell 498 459.60 2288.81
23/01/17 04:29pm Sell 467 459.60 2146.33
23/01/17 04:29pm Sell 557 459.90 2561.64
23/01/17 04:28pm Sell 124 459.90 570.28
23/01/17 04:28pm Sell 210 459.90 965.79
23/01/17 04:28pm Buy 1412 460.00 6495.20
23/01/17 04:27pm Sell 750 459.80 3448.50
23/01/17 04:27pm Sell 127 459.80 583.95
23/01/17 04:27pm Buy 375 459.90 1724.63
Log in to see more SEGRO share trades »

Segro is a UK Real Estate Investment Trust ('REIT') and a leading owner, asset manager and developer of modern warehousing and light industrial property, as well as of higher value uses of industrial land such as offices and data centres. Its properties are located around major conurbations and at key transportation hubs across eight European countries, principally in the UK, France, Germany and Poland.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z