livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SEGRO Share trades

Latest SEGRO share trades
Date Time Buy/Sell Amount Price Value
21/08/17 05:09pm Sell 15814 526.45 83252.80
21/08/17 05:09pm Sell 15814 526.45 83252.80
21/08/17 05:09pm Sell 22 527.14 115.97
21/08/17 05:08pm Sell 8 527.13 42.17
21/08/17 04:56pm Sell 583 523.48 3051.87
21/08/17 04:48pm Sell 3445 521.35 17960.51
21/08/17 04:36pm Sell 13552 526.50 71351.28
21/08/17 04:35pm Buy 521 526.50 2743.07
21/08/17 04:35pm Buy 8927 526.50 47000.66
21/08/17 04:35pm Buy 663194 526.50 3491716.41
21/08/17 04:35pm Buy 958 526.50 5043.87
21/08/17 04:29pm Sell 350 526.50 1842.75
21/08/17 04:29pm Sell 3821 526.50 20117.57
21/08/17 04:29pm Sell 410 526.50 2158.65
21/08/17 04:29pm Buy 241 526.94 1269.92
Log in to see more SEGRO share trades »

Segro is a UK Real Estate Investment Trust ('REIT') and a leading owner, asset manager and developer of modern warehousing and light industrial property, as well as of higher value uses of industrial land such as offices and data centres. Its properties are located around major conurbations and at key transportation hubs across eight European countries, principally in the UK, France, Germany and Poland.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices