livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SEGRO Share trades

Latest SEGRO share trades
Date Time Buy/Sell Amount Price Value
19/10/17 05:05pm Buy 8334 551.30 45945.12
19/10/17 05:02pm Buy 5118 551.39 28220.34
19/10/17 04:53pm Buy 5000 552.11 27605.68
19/10/17 04:51pm Buy 755 551.67 4165.11
19/10/17 04:51pm Buy 365032 551.67 2013772.03
19/10/17 04:50pm Buy 50000 551.50 275750.00
19/10/17 04:48pm Buy 19026 551.96 105015.49
19/10/17 04:48pm Buy 16993 552.05 93809.21
19/10/17 04:48pm Buy 6161 552.05 34011.54
19/10/17 04:43pm Buy 66000 551.50 363990.00
19/10/17 04:38pm Sell 562 551.50 3099.43
19/10/17 04:38pm Sell 1581 551.50 8719.22
19/10/17 04:38pm Buy 220 551.50 1213.30
19/10/17 04:37pm Buy 7146 551.50 39410.19
19/10/17 04:35pm Buy 973398 551.50 5368289.97
Log in to see more SEGRO share trades »

Segro is a UK Real Estate Investment Trust ('REIT') and a leading owner, asset manager and developer of modern warehousing and light industrial property, as well as of higher value uses of industrial land such as offices and data centres. Its properties are located around major conurbations and at key transportation hubs across eight European countries, principally in the UK, France, Germany and Poland.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices