livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Supergroup Share trades

Latest Supergroup share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:57pm Sell 152 1,952.55 2967.87
20/11/17 04:51pm Buy 847 1,955.82 16565.77
20/11/17 04:35pm Sell 7989 1,954.00 156105.06
20/11/17 04:29pm Sell 1 1,953.00 19.53
20/11/17 04:29pm Sell 92 1,953.00 1796.76
20/11/17 04:29pm Sell 108 1,953.00 2109.24
20/11/17 04:29pm Sell 221 1,953.00 4316.13
20/11/17 04:29pm Buy 2 1,954.00 39.08
20/11/17 04:29pm Buy 8 1,954.00 156.32
20/11/17 04:29pm Sell 19 1,953.00 371.07
20/11/17 04:29pm Sell 13 1,953.00 253.89
20/11/17 04:29pm Buy 21 1,954.00 410.34
20/11/17 04:28pm Buy 69 1,954.00 1348.26
20/11/17 04:28pm Sell 63 1,954.00 1231.02
20/11/17 04:28pm Buy 15 1,954.00 293.10
Log in to see more Supergroup share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices