livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Supergroup Share trades

Latest Supergroup share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:54pm Sell 17822 1,544.89 275330.10
23/01/17 04:50pm Buy 182 1,557.09 2833.90
23/01/17 04:48pm Sell 6439 1,542.23 99304.09
23/01/17 04:48pm Sell 15410 1,542.23 237657.41
23/01/17 04:48pm Sell 2414 1,541.70 37216.57
23/01/17 04:48pm Sell 825 1,549.85 12786.24
23/01/17 04:38pm Sell 924 1,556.00 14377.44
23/01/17 04:38pm Sell 129 1,556.00 2007.24
23/01/17 04:35pm Sell 20436 1,556.00 317984.16
23/01/17 04:29pm Sell 33 1,553.00 512.49
23/01/17 04:29pm Buy 52 1,554.00 808.08
23/01/17 04:29pm Buy 42 1,554.00 652.68
23/01/17 04:28pm Buy 2 1,555.00 31.10
23/01/17 04:28pm Sell 156 1,554.00 2424.24
23/01/17 04:28pm Sell 31 1,554.00 481.74
Log in to see more Supergroup share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z