livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Supergroup Share trades

Latest Supergroup share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:35pm Buy 24716 1,595.00 394220.20
28/04/17 04:29pm Sell 13 1,597.00 207.61
28/04/17 04:29pm Buy 3 1,599.00 47.97
28/04/17 04:29pm Buy 94 1,598.00 1502.12
28/04/17 04:29pm Buy 148 1,598.00 2365.04
28/04/17 04:29pm Sell 33 1,596.00 526.68
28/04/17 04:29pm Buy 4 1,598.00 63.92
28/04/17 04:29pm Buy 622 1,597.80 9938.34
28/04/17 04:29pm Buy 101 1,598.00 1613.98
28/04/17 04:29pm Buy 175 1,598.00 2796.50
28/04/17 04:28pm Sell 7 1,597.00 111.79
28/04/17 04:27pm Buy 45 1,598.00 719.10
28/04/17 04:25pm Sell 51 1,598.00 814.98
28/04/17 04:25pm Sell 202 1,598.00 3227.96
28/04/17 04:25pm Buy 40 1,599.00 639.60
Log in to see more Supergroup share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z