livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Supergroup Share trades

Latest Supergroup share trades
Date Time Buy/Sell Amount Price Value
12/12/17 04:53pm Buy 529 1,921.18 10163.04
12/12/17 04:53pm Buy 770 1,921.78 14797.70
12/12/17 04:53pm Buy 675 1,923.07 12980.69
12/12/17 04:38pm Buy 193777 1,911.00 3703078.47
12/12/17 04:35pm Buy 29791 1,910.00 569008.10
12/12/17 04:29pm Sell 4 1,909.00 76.36
12/12/17 04:29pm Sell 9 1,910.00 171.90
12/12/17 04:29pm Sell 81 1,910.00 1547.10
12/12/17 04:29pm Sell 10 1,910.00 191.00
12/12/17 04:29pm Sell 13 1,910.00 248.30
12/12/17 04:29pm Sell 27 1,910.00 515.70
12/12/17 04:29pm Sell 70 1,910.00 1337.00
12/12/17 04:29pm Sell 39 1,910.00 744.90
12/12/17 04:29pm Sell 1 1,910.00 19.10
12/12/17 04:29pm Sell 7 1,910.00 133.70
Log in to see more Supergroup share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices