livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Supergroup Share trades

Latest Supergroup share trades
Date Time Buy/Sell Amount Price Value
08/01/18 04:55pm Sell 1 2,066.00 20.66
08/01/18 04:54pm Sell 403 2,064.32 8319.22
08/01/18 04:54pm Buy 600 2,068.38 12410.30
08/01/18 04:36pm Buy 2693 2,060.00 55475.80
08/01/18 04:35pm Buy 25912 2,060.00 533787.20
08/01/18 04:29pm Buy 5 2,054.00 102.70
08/01/18 04:29pm Buy 26 2,054.00 534.04
08/01/18 04:29pm Buy 6 2,054.00 123.24
08/01/18 04:29pm Buy 62 2,054.00 1273.48
08/01/18 04:29pm Sell 45 2,052.00 923.40
08/01/18 04:29pm Sell 118 2,052.00 2421.36
08/01/18 04:29pm Sell 116 2,052.00 2380.32
08/01/18 04:29pm Sell 33 2,052.00 677.16
08/01/18 04:29pm Sell 99 2,052.00 2031.48
08/01/18 04:29pm Buy 100 2,054.00 2054.00
Log in to see more Supergroup share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices