livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Supergroup Share trades

Latest Supergroup share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:48pm Buy 95 1,609.86 1529.37
18/08/17 04:48pm Buy 49 1,609.86 788.83
18/08/17 04:48pm Buy 44 1,609.86 708.34
18/08/17 04:45pm Sell 75 1,574.39 1180.79
18/08/17 04:45pm Sell 1164 1,576.05 18345.20
18/08/17 04:35pm Sell 22024 1,586.00 349300.64
18/08/17 04:29pm Buy 470 1,586.74 7457.67
18/08/17 04:29pm Sell 100 1,587.00 1587.00
18/08/17 04:29pm Buy 238 1,586.00 3774.68
18/08/17 04:29pm Buy 215 1,588.00 3414.20
18/08/17 04:29pm Buy 55 1,588.00 873.40
18/08/17 04:29pm Sell 2 1,586.00 31.72
18/08/17 04:29pm Sell 1 1,584.00 15.84
18/08/17 04:28pm Sell 159 1,583.00 2516.97
18/08/17 04:27pm Sell 105 1,586.00 1665.30
Log in to see more Supergroup share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices