livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Supergroup Share trades

Latest Supergroup share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:48pm Sell 1049 1,468.27 15402.16
24/02/17 04:42pm Sell 237 1,469.25 3482.13
24/02/17 04:41pm Sell 175 1,469.26 2571.20
24/02/17 04:29pm Buy 35 1,474.00 515.90
24/02/17 04:29pm Buy 55 1,474.00 810.70
24/02/17 04:29pm Buy 2 1,474.00 29.48
24/02/17 04:28pm Buy 8 1,474.00 117.92
24/02/17 04:28pm Buy 73 1,474.00 1076.02
24/02/17 04:27pm Buy 20 1,474.00 294.80
24/02/17 04:27pm Buy 42 1,474.00 619.08
24/02/17 04:27pm Buy 34 1,473.00 500.82
24/02/17 04:27pm Buy 162 1,474.00 2387.88
24/02/17 04:26pm Sell 35 1,472.00 515.20
24/02/17 04:26pm Sell 46 1,472.00 677.12
24/02/17 04:26pm Buy 16 1,473.00 235.68
Log in to see more Supergroup share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z