livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Supergroup Share trades

Latest Supergroup share trades
Date Time Buy/Sell Amount Price Value
30/09/16 10:46am Sell 86 1,495.00 1285.70
30/09/16 10:37am Buy 50 1,498.00 749.00
30/09/16 10:32am Buy 108 1,495.00 1614.60
30/09/16 10:32am Buy 3 1,495.00 44.85
30/09/16 10:32am Buy 12 1,493.00 179.16
30/09/16 10:32am Buy 100 1,494.00 1494.00
30/09/16 10:21am Buy 332 1,493.70 4959.08
30/09/16 10:19am Sell 183 1,493.00 2732.19
30/09/16 10:13am Sell 289 1,493.00 4314.77
30/09/16 10:13am Sell 23 1,493.00 343.39
30/09/16 10:12am Buy 100 1,492.00 1492.00
30/09/16 10:12am Buy 12 1,492.00 179.04
30/09/16 10:12am Buy 21 1,493.00 313.53
30/09/16 10:12am Buy 83 1,493.00 1239.19
30/09/16 10:10am Sell 77 1,490.00 1147.30
Log in to see more Supergroup share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z