livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Supergroup Share trades

Latest Supergroup share trades
Date Time Buy/Sell Amount Price Value
21/09/17 05:02pm Buy 1193 1,567.48 18700.08
21/09/17 05:01pm Buy 636 1,565.72 9957.98
21/09/17 04:49pm Buy 166 1,568.64 2603.95
21/09/17 04:35pm Sell 11641 1,567.00 182414.47
21/09/17 04:29pm Sell 3 1,569.00 47.07
21/09/17 04:29pm Sell 75 1,569.00 1176.75
21/09/17 04:29pm Sell 2 1,569.00 31.38
21/09/17 04:29pm Sell 4 1,569.00 62.76
21/09/17 04:29pm Sell 14 1,569.00 219.66
21/09/17 04:29pm Buy 175 1,571.00 2749.25
21/09/17 04:29pm Buy 78 1,570.00 1224.60
21/09/17 04:29pm Buy 122 1,570.00 1915.40
21/09/17 04:29pm Buy 109 1,570.00 1711.30
21/09/17 04:27pm Sell 5 1,569.00 78.45
21/09/17 04:27pm Sell 7 1,569.00 109.83
Log in to see more Supergroup share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices