livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Supergroup Share trades

Latest Supergroup share trades
Date Time Buy/Sell Amount Price Value
08/12/16 04:48pm Sell 426 1,601.86 6823.93
08/12/16 04:48pm Sell 306 1,601.86 4901.70
08/12/16 04:48pm Sell 1192 1,601.10 19085.10
08/12/16 04:47pm Sell 9349 1,601.10 149686.79
08/12/16 04:47pm Sell 179 1,601.10 2865.97
08/12/16 04:44pm Sell 990 1,602.70 15866.73
08/12/16 04:35pm Buy 18509 1,605.00 297069.45
08/12/16 04:35pm Buy 53 1,605.00 850.65
08/12/16 04:29pm Sell 79 1,602.00 1265.58
08/12/16 04:29pm Buy 216 1,604.00 3464.64
08/12/16 04:29pm Buy 100 1,603.00 1603.00
08/12/16 04:29pm Sell 124 1,602.00 1986.48
08/12/16 04:29pm Sell 60 1,602.00 961.20
08/12/16 04:29pm Sell 170 1,602.00 2723.40
08/12/16 04:29pm Sell 63 1,602.00 1009.26
Log in to see more Supergroup share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z