livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Supergroup Share trades

Latest Supergroup share trades
Date Time Buy/Sell Amount Price Value
22/03/17 04:50pm Sell 358 1,488.75 5329.74
22/03/17 04:50pm Sell 297 1,488.22 4420.01
22/03/17 04:38pm Sell 2530 1,487.37 37630.35
22/03/17 04:35pm Sell 506 1,489.00 7534.34
22/03/17 04:35pm Sell 424 1,489.00 6313.36
22/03/17 04:29pm Buy 15 1,491.00 223.65
22/03/17 04:29pm Buy 98 1,491.00 1461.18
22/03/17 04:29pm Sell 137 1,490.00 2041.30
22/03/17 04:29pm Sell 254 1,490.00 3784.60
22/03/17 04:29pm Sell 165 1,490.00 2458.50
22/03/17 04:29pm Sell 14 1,490.00 208.60
22/03/17 04:29pm Buy 112 1,491.00 1669.92
22/03/17 04:28pm Sell 346 1,491.00 5158.86
22/03/17 04:28pm Sell 13 1,492.00 193.96
22/03/17 04:27pm Buy 35 1,491.00 521.85
Log in to see more Supergroup share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z