livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Supergroup Share trades

Latest Supergroup share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:44pm Sell 114 1,575.00 1795.50
26/05/17 01:44pm Sell 32 1,574.00 503.68
26/05/17 01:36pm Sell 58 1,577.00 914.66
26/05/17 01:35pm Buy 750 1,578.00 11835.00
26/05/17 01:35pm Buy 69 1,578.00 1088.82
26/05/17 01:35pm Buy 271 1,578.00 4276.38
26/05/17 01:35pm Sell 3 1,577.00 47.31
26/05/17 01:35pm Sell 167 1,577.00 2633.59
26/05/17 01:34pm Sell 200 1,578.00 3156.00
26/05/17 01:34pm Sell 78 1,578.00 1230.84
26/05/17 01:34pm Sell 18 1,578.00 284.04
26/05/17 01:34pm Sell 45 1,578.00 710.10
26/05/17 01:34pm Sell 8 1,578.00 126.24
26/05/17 01:34pm Sell 39 1,578.00 615.42
26/05/17 01:34pm Buy 259 1,578.00 4087.02
Log in to see more Supergroup share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z