livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Supergroup Share trades

Latest Supergroup share trades
Date Time Buy/Sell Amount Price Value
20/10/17 05:06pm Sell 365 1,825.68 6663.74
20/10/17 05:06pm Sell 115 1,825.64 2099.49
20/10/17 05:05pm Sell 200 1,832.19 3664.37
20/10/17 05:02pm Sell 1820 1,825.34 33221.10
20/10/17 04:48pm Sell 18 1,826.83 328.83
20/10/17 04:48pm Sell 17 1,826.82 310.56
20/10/17 04:48pm Sell 15 1,826.80 274.02
20/10/17 04:35pm Sell 719 1,832.00 13172.08
20/10/17 04:35pm Buy 60 1,832.00 1099.20
20/10/17 04:35pm Buy 715 1,832.00 13098.80
20/10/17 04:35pm Buy 16335 1,832.00 299257.20
20/10/17 04:29pm Buy 200 1,829.00 3658.00
20/10/17 04:29pm Buy 135 1,829.00 2469.15
20/10/17 04:29pm Buy 115 1,829.00 2103.35
20/10/17 04:29pm Buy 32 1,829.00 585.28
Log in to see more Supergroup share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices