livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Supergroup Share trades

Latest Supergroup share trades
Date Time Buy/Sell Amount Price Value
28/06/17 09:44am Sell 280 1,544.00 4323.20
28/06/17 09:41am Buy 21 1,543.00 324.03
28/06/17 09:41am Buy 126 1,544.00 1945.44
28/06/17 09:40am Sell 51 1,540.00 785.40
28/06/17 09:24am Buy 3 1,542.00 46.26
28/06/17 09:24am Sell 1 1,537.00 15.37
28/06/17 09:22am Sell 17 1,539.00 261.63
28/06/17 09:19am Sell 59 1,540.00 908.60
28/06/17 09:19am Sell 100 1,540.00 1540.00
28/06/17 09:13am Sell 302 1,540.00 4650.80
28/06/17 09:08am Buy 45 1,538.00 692.10
28/06/17 09:08am Buy 104 1,538.00 1599.52
28/06/17 09:08am Buy 48 1,538.00 738.24
28/06/17 09:08am Buy 1 1,538.00 15.38
28/06/17 09:07am Sell 93 1,538.00 1430.34
Log in to see more Supergroup share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices