livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Supergroup Share trades

Latest Supergroup share trades
Date Time Buy/Sell Amount Price Value
25/07/17 04:52pm Buy 4076 1,449.09 59064.81
25/07/17 04:52pm Buy 5541 1,449.09 80293.94
25/07/17 04:52pm Buy 2565 1,449.09 37169.10
25/07/17 04:51pm Buy 538 1,449.09 7796.09
25/07/17 04:49pm Buy 273 1,453.59 3968.29
25/07/17 04:49pm Buy 244 1,453.59 3546.76
25/07/17 04:49pm Buy 73 1,453.58 1061.11
25/07/17 04:44pm Buy 110 1,451.90 1597.09
25/07/17 04:35pm Sell 10974 1,446.00 158684.04
25/07/17 04:29pm Sell 4 1,448.00 57.92
25/07/17 04:29pm Sell 2 1,448.00 28.96
25/07/17 04:29pm Sell 36 1,447.00 520.92
25/07/17 04:29pm Buy 55 1,448.00 796.40
25/07/17 04:29pm Sell 170 1,447.25 2460.33
25/07/17 04:28pm Buy 55 1,448.00 796.40
Log in to see more Supergroup share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices