livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sigma Capital Group Share trades

Latest Sigma Capital Group share trades
Date Time Buy/Sell Amount Price Value
25/04/17 12:37pm Buy 4102 73.00 2994.46
25/04/17 10:56am Buy 25000 72.49 18122.50
25/04/17 10:55am Buy 10000 72.49 7249.00
24/04/17 10:46am Sell 10000 67.81 6781.00
24/04/17 10:43am Buy 2741 72.49 1986.95
24/04/17 09:48am Sell 10000 67.81 6781.00
24/04/17 08:39am Buy 8 72.49 5.80
21/04/17 04:00pm Buy 27572 72.49 19986.94
21/04/17 11:13am Sell 10000 67.81 6781.00
21/04/17 11:13am Sell 10000 67.81 6781.00
21/04/17 11:13am Sell 10000 67.81 6781.00
19/04/17 10:29am Buy 272 72.49 197.17
19/04/17 10:29am Buy 272 72.49 197.17
13/04/17 08:10am Buy 3645 72.00 2624.40
12/04/17 01:50pm Sell 1176 67.81 797.45
Log in to see more Sigma Capital Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z