livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sigma Capital Group Share trades

Latest Sigma Capital Group share trades
Date Time Buy/Sell Amount Price Value
20/09/17 09:53am Sell 6842 73.10 5001.50
18/09/17 12:37pm Sell 2000 73.10 1462.00
18/09/17 10:13am Sell 6500 74.00 4810.00
13/09/17 01:16pm Sell 25000 74.51 18627.50
13/09/17 01:15pm Sell 25000 74.51 18627.50
12/09/17 02:58pm Sell 1000 74.51 745.10
12/09/17 01:36pm Sell 5168 74.51 3850.68
08/09/17 04:37pm Sell 5000 74.00 3700.00
08/09/17 01:49pm Buy 1546 76.00 1174.96
05/09/17 12:45pm Sell 10000 75.00 7500.00
05/09/17 08:23am Sell 279 75.50 210.65
04/09/17 12:11pm Sell 503 75.50 379.77
04/09/17 10:48am Sell 60000 75.50 45300.00
04/09/17 10:48am Sell 25000 75.50 18875.00
04/09/17 10:19am Sell 10000 75.50 7550.00
Log in to see more Sigma Capital Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices