livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sigma Capital Group Share trades

Latest Sigma Capital Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 09:52am Sell 5000 78.10 3905.00
01/12/16 03:54pm Sell 19990 77.05 15402.30
01/12/16 09:16am Buy 4750 80.00 3800.00
30/11/16 03:12pm Sell 1275 78.10 995.78
29/11/16 03:52pm Buy 1025 80.00 820.00
29/11/16 01:40pm Sell 27000 77.00 20790.00
28/11/16 04:02pm Sell 2500 78.10 1952.50
28/11/16 02:56pm Buy 625 80.00 500.00
28/11/16 01:12pm Buy 451 80.00 360.80
28/11/16 01:12pm Buy 451 80.00 360.80
28/11/16 09:29am Buy 20000 81.00 16200.00
28/11/16 09:29am Buy 20000 81.00 16200.00
25/11/16 03:25pm Buy 5000 82.00 4100.00
25/11/16 02:24pm Sell 12000 78.00 9360.00
25/11/16 02:24pm Sell 5000 78.00 3900.01
Log in to see more Sigma Capital Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z