livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sigma Capital Group Share trades

Latest Sigma Capital Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:13pm Sell 1512 78.11 1181.02
20/01/17 02:57pm Buy 6000 82.00 4920.00
20/01/17 02:26pm Sell 500 78.00 390.00
20/01/17 09:43am Buy 5982 83.40 4988.99
19/01/17 03:23pm Sell 17500 80.21 14036.75
18/01/17 12:42pm Buy 9402 84.00 7897.68
18/01/17 12:42pm Buy 9402 84.00 7897.68
17/01/17 03:51pm Sell 15000 80.50 12075.00
17/01/17 02:10pm Sell 3000 82.00 2460.00
16/01/17 11:42am Sell 4235 82.05 3474.82
16/01/17 11:42am Sell 4235 82.05 3474.82
16/01/17 11:28am Sell 2125 82.05 1743.56
16/01/17 09:42am Sell 785 82.05 644.09
13/01/17 03:24pm Sell 13000 83.00 10790.00
13/01/17 03:04pm Buy 860 86.00 739.60
Log in to see more Sigma Capital Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z