livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sigma Capital Group Share trades

Latest Sigma Capital Group share trades
Date Time Buy/Sell Amount Price Value
30/03/17 11:56am Sell 5000 65.00 3250.00
30/03/17 11:56am Sell 5000 65.00 3250.00
30/03/17 11:40am Sell 10000 65.25 6525.00
30/03/17 11:21am Buy 5000 69.38 3469.00
30/03/17 11:07am Buy 2500 69.38 1734.50
30/03/17 11:03am Buy 5000 69.50 3475.00
30/03/17 10:41am Sell 1000 66.00 660.00
30/03/17 08:58am Buy 2000 69.95 1399.00
29/03/17 08:35am Buy 7359 66.00 4856.94
28/03/17 12:44pm Buy 6340 65.50 4152.70
28/03/17 12:44pm Buy 6340 65.50 4152.70
28/03/17 12:44pm Buy 6340 65.50 4152.70
28/03/17 10:01am Sell 3098 64.85 2009.05
27/03/17 01:37pm Sell 12215 63.21 7721.10
24/03/17 12:07pm Buy 1000 65.60 656.00
Log in to see more Sigma Capital Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z