livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sigma Capital Group Share trades

Latest Sigma Capital Group share trades
Date Time Buy/Sell Amount Price Value
24/05/17 03:28pm Buy 3845 88.79 3414.13
24/05/17 01:09pm Buy 10002 88.80 8881.78
24/05/17 10:42am Sell 4678 85.51 4000.16
23/05/17 02:07pm Buy 50000 87.20 43600.00
23/05/17 02:06pm Sell 50000 85.00 42500.00
23/05/17 09:37am Buy 1119 88.80 993.67
23/05/17 09:12am Buy 2500 88.79 2219.85
23/05/17 08:40am Buy 17 88.79 15.09
23/05/17 08:04am Buy 3378 88.80 2999.66
22/05/17 04:16pm Buy 16500 88.50 14602.50
22/05/17 01:40pm Buy 33000 88.50 29205.00
22/05/17 11:54am Buy 15751 88.79 13985.94
19/05/17 04:28pm Sell 12500 85.00 10625.00
19/05/17 04:28pm Sell 12500 85.00 10625.00
19/05/17 04:25pm Sell 263500 85.00 223975.00
Log in to see more Sigma Capital Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z