livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sigma Capital Group Share trades

Latest Sigma Capital Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 03:57pm Sell 25000 76.50 19125.00
23/06/17 12:08pm Sell 12500 77.10 9637.50
23/06/17 12:08pm Sell 12500 77.10 9637.50
23/06/17 08:37am Buy 6 80.00 4.80
16/06/17 03:30pm Sell 4041 79.00 3192.39
16/06/17 02:26pm Sell 200 79.10 158.20
16/06/17 12:55pm Buy 7852 82.50 6477.90
16/06/17 09:45am Sell 5000 79.30 3965.00
15/06/17 12:51pm Sell 10000 81.00 8100.00
15/06/17 12:51pm Sell 10000 81.00 8100.00
15/06/17 12:51pm Sell 3500 81.30 2845.50
14/06/17 02:43pm Sell 43 81.02 34.84
14/06/17 02:26pm Sell 5000 80.00 4000.00
14/06/17 02:20pm Sell 592000 80.00 473600.00
14/06/17 12:49pm Sell 14125 80.00 11300.00
Log in to see more Sigma Capital Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices