livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sigma Capital Group Share trades

Latest Sigma Capital Group share trades
Date Time Buy/Sell Amount Price Value
23/11/17 11:33am Buy 575 83.93 482.59
23/11/17 11:09am Buy 2500 83.96 2099.00
23/11/17 10:10am Buy 3569 83.96 2996.53
23/11/17 10:10am Buy 3569 83.96 2996.53
23/11/17 08:39am Buy 2 83.90 1.68
22/11/17 03:37pm Buy 9000 83.96 7556.40
22/11/17 03:36pm Buy 705 83.90 591.50
21/11/17 10:11am Sell 2165 81.00 1753.65
21/11/17 08:02am Buy 244 83.90 204.72
20/11/17 11:03am Sell 5000 81.04 4052.01
20/11/17 08:26am Buy 5000 83.96 4198.00
17/11/17 11:59am Sell 2000 81.04 1620.80
16/11/17 03:42pm Buy 1600 84.00 1344.00
16/11/17 09:18am Buy 1190 84.00 999.60
16/11/17 09:18am Buy 1190 84.00 999.60
Log in to see more Sigma Capital Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices