livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sigma Capital Group Share trades

Latest Sigma Capital Group share trades
Date Time Buy/Sell Amount Price Value
20/02/17 09:46am Buy 2949 67.40 1987.63
20/02/17 09:41am Buy 1020 67.49 688.40
20/02/17 09:41am Sell 10000 65.11 6511.00
20/02/17 09:21am Sell 10000 66.00 6600.00
20/02/17 08:01am Buy 2912 68.25 1987.44
17/02/17 11:47am Buy 890 68.40 608.76
17/02/17 11:31am Buy 2000 68.40 1368.00
17/02/17 08:06am Sell 2500 66.00 1650.00
16/02/17 12:26pm Buy 10773 68.45 7373.58
16/02/17 12:26pm Buy 10773 68.45 7373.58
16/02/17 10:48am Sell 583 65.11 379.59
16/02/17 10:47am Sell 13039 67.00 8736.13
15/02/17 02:40pm Buy 5698 70.00 3988.60
14/02/17 12:59pm Sell 5849 68.39 3999.86
14/02/17 09:26am Sell 2500 68.20 1705.00
Log in to see more Sigma Capital Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z