livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sigma Capital Group Share trades

Latest Sigma Capital Group share trades
Date Time Buy/Sell Amount Price Value
15/01/18 02:09pm Sell 22766 89.00 20261.74
15/01/18 02:09pm Sell 22766 89.00 20261.74
15/01/18 02:09pm Sell 22766 89.00 20261.74
15/01/18 08:48am Buy 5000 92.49 4624.50
15/01/18 08:48am Buy 5000 92.49 4624.50
15/01/18 08:47am Buy 10000 92.49 9249.00
12/01/18 04:23pm Sell 129 88.75 114.49
12/01/18 03:45pm Sell 15625 88.00 13750.00
12/01/18 03:40pm Buy 10000 92.49 9249.00
12/01/18 02:30pm Buy 43168 92.49 39926.08
12/01/18 02:04pm Buy 5000 92.49 4624.50
12/01/18 02:03pm Buy 5395 92.49 4989.84
12/01/18 12:58pm Sell 3500 89.00 3115.00
12/01/18 11:06am Buy 5000 92.49 4624.50
12/01/18 10:05am Buy 2500 92.49 2312.25
Log in to see more Sigma Capital Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices