livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sigma Capital Group Share trades

Latest Sigma Capital Group share trades
Date Time Buy/Sell Amount Price Value
26/07/17 03:38pm Sell 1970 75.00 1477.50
26/07/17 12:40pm Sell 120 75.01 90.02
25/07/17 04:26pm Sell 3063 75.00 2297.25
25/07/17 04:22pm Sell 5000 75.00 3750.00
25/07/17 08:01am Sell 12290 75.00 9217.50
24/07/17 03:42pm Sell 1479 75.00 1109.25
24/07/17 08:40am Buy 8 78.10 6.25
21/07/17 10:05am Buy 12804 78.10 9999.28
21/07/17 08:06am Sell 200 75.00 150.00
19/07/17 12:57pm Sell 10000 75.00 7500.00
19/07/17 12:27pm Sell 10002 75.00 7501.50
18/07/17 08:00am Buy 2000 78.11 1562.20
17/07/17 04:37pm Sell 10000 75.00 7500.00
17/07/17 11:53am Sell 10000 75.00 7500.00
14/07/17 03:03pm Sell 25000 75.00 18750.00
Log in to see more Sigma Capital Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices