livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sage Group Share trades

Latest Sage Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 1023 802.20 8206.51
16/01/18 04:52pm Sell 90 804.15 723.74
16/01/18 04:52pm Sell 161 805.17 1296.32
16/01/18 04:52pm Sell 5200 805.00 41860.18
16/01/18 04:52pm Sell 1335 804.40 10738.68
16/01/18 04:42pm Buy 55417 804.94 446071.16
16/01/18 04:39pm Buy 13052 805.56 105141.83
16/01/18 04:38pm Buy 5491 805.56 44233.35
16/01/18 04:35pm Buy 710893 805.40 5725532.22
16/01/18 04:35pm Buy 10 805.40 80.54
16/01/18 04:29pm Sell 257 804.60 2067.82
16/01/18 04:29pm Sell 73 804.60 587.36
16/01/18 04:29pm Buy 273 804.80 2197.10
16/01/18 04:29pm Buy 493 804.80 3967.66
16/01/18 04:29pm Buy 127 804.80 1022.10
Log in to see more Sage Group share trades »

Formed in 1981, the core business of software group Sage is the development and distribution of accounting, accounts and salary check management software programs for small businesses.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices