livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sage Group Share trades

Latest Sage Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:04pm Sell 1167 712.06 8309.74
26/05/17 05:02pm Sell 2149 713.87 15341.16
26/05/17 05:02pm Sell 460 713.75 3283.24
26/05/17 04:48pm Buy 553 714.43 3950.79
26/05/17 04:41pm Buy 300 713.66 2140.97
26/05/17 04:39pm Buy 3965 713.50 28290.28
26/05/17 04:39pm Buy 3568 713.50 25457.68
26/05/17 04:29pm Sell 400 713.00 2852.00
26/05/17 04:29pm Sell 450 713.00 3208.50
26/05/17 04:29pm Sell 530 713.50 3781.55
26/05/17 04:29pm Sell 112 713.50 799.12
26/05/17 04:29pm Sell 448 713.50 3196.48
26/05/17 04:29pm Sell 362 713.50 2582.87
26/05/17 04:29pm Sell 90 713.50 642.15
26/05/17 04:29pm Sell 260 713.50 1855.10
Log in to see more Sage Group share trades »

Formed in 1981, the core business of software group Sage is the development and distribution of accounting, accounts and salary check management software programs for small businesses.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z