livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sage Group Share trades

Latest Sage Group share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:43pm Sell 1700 663.72 11283.30
25/04/17 04:35pm Buy 980676 666.00 6531302.16
25/04/17 04:35pm Buy 1076 666.00 7166.16
25/04/17 04:29pm Sell 89 665.50 592.30
25/04/17 04:29pm Buy 36 666.00 239.76
25/04/17 04:29pm Buy 199 666.00 1325.34
25/04/17 04:29pm Buy 2167 665.50 14421.39
25/04/17 04:29pm Buy 575 665.50 3826.63
25/04/17 04:29pm Buy 1152 665.50 7666.56
25/04/17 04:29pm Buy 452 665.50 3008.06
25/04/17 04:29pm Buy 1093 665.50 7273.92
25/04/17 04:29pm Buy 2657 665.50 17682.34
25/04/17 04:29pm Buy 374 665.50 2488.97
25/04/17 04:29pm Buy 511 665.50 3400.71
25/04/17 04:29pm Buy 58 665.50 385.99
Log in to see more Sage Group share trades »

Formed in 1981, the core business of software group Sage is the development and distribution of accounting, accounts and salary check management software programs for small businesses.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z