livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sage Group Share trades

Latest Sage Group share trades
Date Time Buy/Sell Amount Price Value
26/07/17 05:02pm Sell 696 677.53 4715.59
26/07/17 05:01pm Sell 27447 669.86 183856.06
26/07/17 04:59pm Sell 64104 696.46 446457.50
26/07/17 04:58pm Sell 574182 694.82 3989515.30
26/07/17 04:55pm Sell 35000 676.58 236802.65
26/07/17 04:52pm Sell 35000 680.26 238089.53
26/07/17 04:48pm Buy 19761 692.90 136923.17
26/07/17 04:48pm Buy 16822 693.39 116642.15
26/07/17 04:48pm Buy 41510 692.05 287269.21
26/07/17 04:46pm Buy 6395 693.34 44338.83
26/07/17 04:41pm Sell 1400 686.91 9616.73
26/07/17 04:38pm Buy 1766 692.00 12220.72
26/07/17 04:38pm Buy 1772 692.00 12262.24
26/07/17 04:36pm Buy 22056 692.00 152627.52
26/07/17 04:36pm Buy 4000 692.00 27680.00
Log in to see more Sage Group share trades »

Formed in 1981, the core business of software group Sage is the development and distribution of accounting, accounts and salary check management software programs for small businesses.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices