livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sage Group Share trades

Latest Sage Group share trades
Date Time Buy/Sell Amount Price Value
07/12/16 12:12pm Sell 950 625.61 5943.29
07/12/16 12:10pm Buy 2123 625.00 13268.75
07/12/16 12:10pm Buy 231 625.50 1444.91
07/12/16 12:10pm Buy 450 625.50 2814.75
07/12/16 12:10pm Buy 450 625.50 2814.75
07/12/16 12:10pm Buy 800 625.50 5004.00
07/12/16 12:08pm Sell 317 625.00 1981.25
07/12/16 12:08pm Buy 1500 625.00 9375.00
07/12/16 12:08pm Sell 474 625.00 2962.50
07/12/16 12:08pm Sell 452 625.00 2825.00
07/12/16 12:08pm Sell 1548 625.00 9675.00
07/12/16 12:08pm Sell 550 625.00 3437.50
07/12/16 12:08pm Sell 55 625.00 343.75
07/12/16 12:07pm Sell 2000 625.50 12510.00
07/12/16 12:07pm Sell 187 625.50 1169.69
Log in to see more Sage Group share trades »

Formed in 1981, the core business of software group Sage is the development and distribution of accounting, accounts and salary check management software programs for small businesses.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z