livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sage Group Share trades

Latest Sage Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:06pm Sell 137 706.57 968.00
22/09/17 05:06pm Buy 18546 709.26 131539.93
22/09/17 05:06pm Sell 131 705.75 924.53
22/09/17 05:02pm Sell 856 703.75 6024.10
22/09/17 05:02pm Buy 5656 711.87 40263.34
22/09/17 05:02pm Buy 5477 710.31 38903.77
22/09/17 04:57pm Buy 623570 712.11 4440478.14
22/09/17 04:57pm Buy 5784 711.90 41176.19
22/09/17 04:48pm Sell 76 705.93 536.51
22/09/17 04:48pm Sell 711 705.93 5019.16
22/09/17 04:48pm Sell 257 703.83 1808.85
22/09/17 04:48pm Sell 706 705.27 4979.19
22/09/17 04:48pm Sell 137 703.83 964.25
22/09/17 04:38pm Buy 2192 711.50 15596.08
22/09/17 04:35pm Sell 403307 711.50 2869529.31
Log in to see more Sage Group share trades »

Formed in 1981, the core business of software group Sage is the development and distribution of accounting, accounts and salary check management software programs for small businesses.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices