livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sage Group Share trades

Latest Sage Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:55pm Buy 11908 643.18 76589.91
20/01/17 04:48pm Sell 2759 642.43 17724.68
20/01/17 04:48pm Sell 371 642.43 2383.42
20/01/17 04:42pm Buy 16800 642.78 107986.87
20/01/17 04:39pm Buy 1644 643.50 10579.14
20/01/17 04:39pm Buy 3624 643.50 23320.44
20/01/17 04:35pm Buy 104607 643.76 673418.76
20/01/17 04:35pm Buy 935377 643.50 6019151.00
20/01/17 04:35pm Buy 8172 643.50 52586.82
20/01/17 04:35pm Buy 2194 643.50 14118.39
20/01/17 04:29pm Buy 2646 643.00 17013.78
20/01/17 04:29pm Sell 46 642.50 295.55
20/01/17 04:29pm Sell 750 642.50 4818.75
20/01/17 04:29pm Sell 1340 642.50 8609.50
20/01/17 04:29pm Sell 33 642.50 212.03
Log in to see more Sage Group share trades »

Formed in 1981, the core business of software group Sage is the development and distribution of accounting, accounts and salary check management software programs for small businesses.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z