livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sage Group Share trades

Latest Sage Group share trades
Date Time Buy/Sell Amount Price Value
23/03/17 04:51pm Sell 70305 615.00 432375.75
23/03/17 04:49pm Sell 2955 628.68 18577.56
23/03/17 04:35pm Sell 4120 629.50 25935.40
23/03/17 04:35pm Sell 822 629.50 5174.49
23/03/17 04:29pm Sell 307 631.00 1937.17
23/03/17 04:29pm Sell 295 630.50 1859.98
23/03/17 04:29pm Sell 484 630.50 3051.62
23/03/17 04:29pm Sell 301 630.50 1897.81
23/03/17 04:29pm Buy 61 631.00 384.91
23/03/17 04:29pm Buy 1075 631.00 6783.25
23/03/17 04:29pm Buy 329 631.00 2075.99
23/03/17 04:29pm Sell 622 631.00 3924.82
23/03/17 04:29pm Sell 290 631.00 1829.90
23/03/17 04:29pm Sell 607 631.00 3830.17
23/03/17 04:29pm Buy 138 631.50 871.47
Log in to see more Sage Group share trades »

Formed in 1981, the core business of software group Sage is the development and distribution of accounting, accounts and salary check management software programs for small businesses.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z