livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sage Group Share trades

Latest Sage Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:01pm Sell 551 713.34 3930.51
23/06/17 05:00pm Sell 600 714.86 4289.14
23/06/17 04:55pm Sell 2826 714.79 20199.97
23/06/17 04:50pm Sell 11648 714.60 83236.97
23/06/17 04:50pm Sell 11367 714.86 81258.06
23/06/17 04:50pm Sell 7871 714.75 56258.24
23/06/17 04:47pm Sell 4863 714.93 34767.18
23/06/17 04:41pm Buy 230552 715.75 1650175.94
23/06/17 04:39pm Buy 614 715.00 4390.10
23/06/17 04:38pm Buy 307 715.00 2195.05
23/06/17 04:38pm Buy 1451 715.00 10374.65
23/06/17 04:38pm Buy 526 715.00 3760.90
23/06/17 04:38pm Buy 750 715.00 5362.50
23/06/17 04:36pm Buy 25426 715.00 181795.90
23/06/17 04:35pm Buy 1732 715.00 12383.80
Log in to see more Sage Group share trades »

Formed in 1981, the core business of software group Sage is the development and distribution of accounting, accounts and salary check management software programs for small businesses.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices