livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sage Group Share trades

Latest Sage Group share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:53pm Buy 15100 645.14 97416.74
22/02/17 04:48pm Buy 791 646.56 5114.32
22/02/17 04:38pm Sell 1982 643.00 12744.26
22/02/17 04:38pm Sell 2200 643.00 14146.00
22/02/17 04:35pm Sell 683669 643.00 4395991.67
22/02/17 04:35pm Sell 1565 643.00 10062.95
22/02/17 04:29pm Sell 1604 643.00 10313.72
22/02/17 04:29pm Sell 213 643.00 1369.59
22/02/17 04:29pm Sell 700 643.50 4504.50
22/02/17 04:29pm Sell 192 643.50 1235.52
22/02/17 04:29pm Sell 700 643.50 4504.50
22/02/17 04:29pm Sell 650 643.50 4182.75
22/02/17 04:29pm Sell 1250 643.50 8043.75
22/02/17 04:29pm Sell 553 643.50 3558.56
22/02/17 04:29pm Sell 680 643.50 4375.80
Log in to see more Sage Group share trades »

Formed in 1981, the core business of software group Sage is the development and distribution of accounting, accounts and salary check management software programs for small businesses.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z