livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sagicor Financial Corporation Limited (DI) Share trades

Latest Sagicor Financial Corporation Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
26/06/17 04:18pm Buy 1000 100.00 1000.00
26/06/17 02:41pm Buy 248 100.00 248.00
26/06/17 02:22pm Buy 186 100.00 186.00
26/06/17 12:52pm Buy 1238 100.00 1238.00
26/06/17 12:47pm Sell 3000 96.00 2880.00
26/06/17 12:09pm Buy 1000 100.00 1000.00
26/06/17 11:47am Buy 1040 95.00 988.00
26/06/17 08:05am Buy 43 95.00 40.85
26/06/17 08:02am Buy 777 95.00 738.15
09/05/17 09:49am Buy 545 95.00 517.75
30/03/17 04:17pm Buy 5355 95.00 5087.25
29/03/17 09:23am Sell 14890 85.20 12686.28
29/03/17 09:23am Sell 14890 85.20 12686.28
29/03/17 09:23am Sell 14943 85.00 12701.55
20/03/17 11:30am Sell 8309 88.50 7353.47
Log in to see more Sagicor Financial Corporation Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices