livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sagicor Financial Corporation Limited (DI) Share trades

Latest Sagicor Financial Corporation Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
20/07/17 10:33am Sell 150 88.13 132.20
20/07/17 10:33am Sell 150 88.13 132.20
20/07/17 08:06am Buy 507 97.50 494.33
19/07/17 12:36pm Buy 1000 97.50 975.00
17/07/17 10:50am Sell 1238 90.00 1114.20
14/07/17 04:23pm Buy 15 97.50 14.63
14/07/17 11:16am Buy 2046 97.50 1994.85
14/07/17 11:16am Buy 2046 97.50 1994.85
14/07/17 11:16am Buy 2046 97.50 1994.85
10/07/17 11:40am Buy 200 97.92 195.84
10/07/17 11:35am Buy 500 97.92 489.60
10/07/17 10:12am Buy 498 97.93 487.69
10/07/17 10:11am Sell 3500 93.13 3259.55
05/07/17 03:37pm Buy 453 107.90 488.79
05/07/17 10:44am Sell 1000 98.00 980.00
Log in to see more Sagicor Financial Corporation Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices