livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sagicor Financial Corporation Limited (DI) Share trades

Latest Sagicor Financial Corporation Limited (DI) share trades
Date Time Buy/Sell Amount Price Value
30/03/17 04:17pm Buy 5355 95.00 5087.25
29/03/17 09:23am Sell 14890 85.20 12686.28
29/03/17 09:23am Sell 14890 85.20 12686.28
29/03/17 09:23am Sell 14943 85.00 12701.55
20/03/17 11:30am Sell 8309 88.50 7353.47
20/03/17 11:15am Sell 10309 87.00 8968.83
02/03/17 04:40pm Sell 2000 95.00 1900.00
02/03/17 03:21pm Sell 4000 93.50 3740.00
27/02/17 02:44pm Sell 4200 87.00 3654.00
27/02/17 02:40pm Buy 5421 92.00 4987.32
24/02/17 09:49am Sell 4300 81.00 3483.00
23/02/17 11:13am Sell 100 77.80 77.80
13/12/16 09:27am Buy 600 78.00 468.00
13/12/16 09:27am Buy 600 78.00 468.00
13/12/16 09:27am Buy 600 78.00 468.00
Log in to see more Sagicor Financial Corporation Limited (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z