livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SerVision Share trades

Latest SerVision share trades
Date Time Buy/Sell Amount Price Value
22/11/17 10:22am Sell 2000 1.52 30.30
16/11/17 03:59pm Sell 153839 1.62 2484.50
16/11/17 03:45pm Sell 30000 1.62 484.50
16/11/17 10:39am Buy 13153 1.75 230.18
16/11/17 10:39am Buy 13153 1.75 230.18
13/11/17 02:11pm Sell 69663 1.52 1055.39
13/11/17 12:33pm Sell 74074 1.62 1200.00
13/11/17 11:05am Sell 100000 1.62 1624.50
13/11/17 10:41am Buy 100000 1.64 1644.50
13/11/17 09:58am Sell 50000 1.50 750.00
13/11/17 09:51am Sell 10000 1.50 150.00
13/11/17 08:19am Sell 140000 1.50 2100.00
13/11/17 08:02am Sell 61250 1.51 924.88
10/11/17 08:49am Sell 27322 1.58 431.69
10/11/17 08:00am Sell 1 1.72 0.02
Log in to see more SerVision share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices