livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SerVision Share trades

Latest SerVision share trades
Date Time Buy/Sell Amount Price Value
16/06/17 10:31am Sell 50000 3.25 1625.00
16/06/17 08:36am Buy 8187 3.56 291.05
16/06/17 08:00am Buy 69972 3.56 2487.50
15/06/17 02:58pm Buy 22028 3.58 787.50
15/06/17 01:46pm Sell 100000 3.43 3425.00
15/06/17 01:26pm Buy 75000 3.58 2681.25
15/06/17 01:26pm Buy 75000 3.58 2681.25
15/06/17 12:18pm Buy 10000 3.58 357.50
15/06/17 12:17pm Buy 41679 3.58 1490.02
15/06/17 11:54am Buy 22480 3.49 783.99
15/06/17 11:34am Buy 100000 3.40 3400.00
15/06/17 11:23am Sell 40000 3.50 1400.00
14/06/17 04:41pm Sell 37000 3.76 1391.20
14/06/17 04:24pm Sell 20000 3.76 752.00
14/06/17 03:34pm Sell 8500 3.76 319.60
Log in to see more SerVision share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices