livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SerVision Share trades

Latest SerVision share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:03pm Sell 30000 1.67 501.00
16/01/18 03:52pm Buy 64543 1.83 1177.91
16/01/18 10:09am Sell 1703 1.66 28.21
16/01/18 09:04am Buy 1300 1.85 23.99
15/01/18 04:05pm Buy 104171 1.85 1921.95
15/01/18 02:39pm Buy 30000 1.85 553.50
15/01/18 02:39pm Buy 30000 1.85 553.50
15/01/18 11:15am Buy 44444 1.85 819.99
15/01/18 11:13am Sell 5789 1.53 88.28
15/01/18 10:22am Sell 100000 1.51 1510.00
15/01/18 10:17am Sell 160346 1.65 2645.71
15/01/18 09:49am Sell 75000 1.75 1312.50
15/01/18 08:33am Buy 999362 2.00 19987.24
12/01/18 02:20pm Sell 35909 1.25 448.86
12/01/18 01:37pm Sell 71936 1.41 1012.50
Log in to see more SerVision share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices