livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SerVision Share trades

Latest SerVision share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:30pm Buy 200000 3.00 6000.00
21/02/17 02:53pm Buy 100000 2.78 2778.50
21/02/17 02:41pm Buy 100000 2.78 2778.50
21/02/17 12:57pm Buy 40000 2.92 1168.80
21/02/17 12:43pm Buy 125000 2.99 3737.50
21/02/17 11:28am Sell 100000 2.61 2610.00
21/02/17 08:24am Buy 50000 3.00 1499.95
21/02/17 08:11am Buy 75000 2.92 2190.00
20/02/17 04:04pm Buy 20000 2.75 550.00
20/02/17 03:31pm Buy 30000 2.75 825.00
20/02/17 03:19pm Buy 50000 2.67 1333.00
20/02/17 10:33am Buy 50000 2.65 1324.95
20/02/17 10:30am Buy 60000 2.45 1470.00
20/02/17 10:28am Buy 200000 2.50 5000.00
20/02/17 08:42am Buy 50000 2.22 1107.50
Log in to see more SerVision share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z