livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SerVision Share trades

Latest SerVision share trades
Date Time Buy/Sell Amount Price Value
06/12/16 09:43am Buy 200000 1.54 3080.00
06/12/16 09:43am Buy 200000 1.54 3080.00
05/12/16 12:00pm Buy 4870 1.54 75.00
05/12/16 12:00pm Buy 4870 1.54 75.00
05/12/16 09:39am Sell 7200 1.29 92.74
02/12/16 02:06pm Buy 77695 1.54 1200.00
02/12/16 02:06pm Buy 34089 1.54 526.50
01/12/16 10:40am Sell 50000 1.28 637.50
01/12/16 08:51am Sell 42000 1.33 556.50
28/11/16 08:54am Sell 108341 1.37 1480.91
28/11/16 08:54am Sell 108341 1.37 1480.91
28/11/16 08:54am Sell 108341 1.37 1480.91
23/11/16 02:29pm Sell 125000 1.36 1700.00
23/11/16 11:50am Sell 14000 1.38 192.51
23/11/16 09:03am Sell 7500 1.38 103.13
Log in to see more SerVision share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z