livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SerVision Share trades

Latest SerVision share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:20pm Buy 59999 1.60 956.98
18/08/17 02:51pm Sell 6929 1.50 103.94
18/08/17 01:42pm Sell 61912 1.60 987.50
18/08/17 01:01pm Sell 62722 1.60 1000.42
18/08/17 10:39am Sell 60000 1.51 906.00
18/08/17 09:49am Sell 16801 1.50 252.02
18/08/17 08:36am Sell 150000 1.56 2340.00
18/08/17 08:35am Buy 17482 1.65 288.45
18/08/17 08:10am Sell 195967 1.59 3106.08
17/08/17 04:26pm Buy 28499 1.71 488.05
17/08/17 04:02pm Buy 20000 2.00 400.00
17/08/17 03:58pm Buy 240000 1.69 4056.00
17/08/17 03:57pm Sell 64484 1.56 1005.95
17/08/17 03:48pm Buy 100000 1.69 1690.00
17/08/17 03:47pm Buy 25000 1.67 417.50
Log in to see more SerVision share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices