livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SerVision Share trades

Latest SerVision share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:57pm Sell 50000 5.00 2500.00
26/05/17 04:12pm Buy 50000 5.00 2500.00
26/05/17 02:10pm Buy 5900 4.99 294.41
26/05/17 02:01pm Sell 20000 4.80 960.00
26/05/17 01:57pm Sell 25000 5.00 1250.00
26/05/17 01:48pm Sell 50000 5.00 2500.00
26/05/17 01:19pm Sell 25000 5.00 1250.00
26/05/17 01:15pm Buy 20000 5.17 1034.90
26/05/17 08:13am Sell 45586 5.01 2281.58
26/05/17 08:00am Sell 4276 5.01 214.01
25/05/17 04:04pm Sell 250000 5.00 12500.00
25/05/17 03:46pm Buy 14098 5.45 768.34
25/05/17 03:26pm Sell 119800 5.25 6289.50
25/05/17 03:10pm Buy 17928 5.55 995.00
25/05/17 03:05pm Sell 14382 5.26 756.49
Log in to see more SerVision share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z