livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SerVision Share trades

Latest SerVision share trades
Date Time Buy/Sell Amount Price Value
19/09/17 12:46pm Buy 25000 1.90 475.00
18/09/17 03:42pm Buy 1377 2.25 30.98
18/09/17 01:34pm Buy 21579 1.90 410.00
18/09/17 12:59pm Buy 50000 2.20 1100.00
18/09/17 09:57am Buy 100000 2.10 2100.00
15/09/17 12:10pm Buy 13859 2.10 291.04
15/09/17 08:24am Sell 28159 1.82 512.49
12/09/17 03:45pm Sell 11943 1.82 217.36
12/09/17 10:41am Buy 30000 2.10 630.00
11/09/17 01:18pm Sell 99368 1.85 1838.31
08/09/17 02:21pm Sell 62891 1.90 1194.93
07/09/17 03:13pm Buy 22790 2.15 489.99
07/09/17 01:09pm Buy 27351 2.15 588.05
07/09/17 12:31pm Buy 9000 2.15 193.50
07/09/17 12:18pm Buy 100000 2.18 2175.00
Log in to see more SerVision share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices