livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SerVision Share trades

Latest SerVision share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:03pm Buy 4366 4.38 191.01
28/04/17 01:53pm Buy 12201 4.00 488.03
28/04/17 01:43pm Buy 20000 4.00 800.00
28/04/17 01:21pm Sell 13144 3.80 499.47
28/04/17 01:15pm Buy 20000 4.00 800.00
28/04/17 12:20pm Buy 100000 3.96 3963.33
28/04/17 11:30am Buy 7267 3.96 288.02
28/04/17 08:39am Sell 14560 3.79 551.10
28/04/17 08:24am Sell 82859 3.79 3136.21
28/04/17 08:13am Buy 7343 3.96 291.03
27/04/17 03:27pm Buy 13144 3.94 518.02
27/04/17 03:24pm Buy 52684 3.96 2088.04
27/04/17 02:33pm Buy 11887 3.94 468.48
27/04/17 02:32pm Buy 13333 3.94 525.47
27/04/17 02:18pm Buy 200000 3.92 7831.00
Log in to see more SerVision share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z