livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SerVision Share trades

Latest SerVision share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:37pm Sell 250000 2.30 5750.00
20/01/17 03:59pm Sell 100000 2.26 2260.00
20/01/17 03:10pm Sell 676000 2.37 16021.20
20/01/17 03:10pm Sell 250000 2.32 5787.50
20/01/17 02:55pm Sell 150000 2.32 3472.50
20/01/17 01:23pm Sell 60000 2.31 1386.60
20/01/17 11:36am Sell 35638 2.30 819.67
20/01/17 11:35am Sell 89112 2.33 2071.85
20/01/17 09:09am Sell 10000 2.30 230.00
20/01/17 09:02am Sell 47826 2.30 1100.00
20/01/17 08:41am Sell 10000 2.50 250.01
20/01/17 08:39am Sell 100000 2.53 2525.10
20/01/17 08:18am Buy 20000 2.50 500.00
20/01/17 08:17am Buy 120000 2.65 3175.32
19/01/17 04:33pm Buy 200000 2.45 4900.00
Log in to see more SerVision share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z