livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SerVision Share trades

Latest SerVision share trades
Date Time Buy/Sell Amount Price Value
28/03/17 03:29pm Buy 17156 4.33 742.08
28/03/17 03:29pm Buy 17156 4.33 742.08
28/03/17 03:19pm Buy 102000 4.45 4541.94
28/03/17 01:33pm Buy 100000 4.44 4440.00
28/03/17 01:33pm Buy 100000 4.44 4440.00
28/03/17 12:34pm Sell 8387 4.24 355.98
28/03/17 12:12pm Sell 100000 4.23 4230.10
28/03/17 11:18am Buy 100000 4.45 4449.90
28/03/17 08:32am Sell 15000 4.22 633.30
28/03/17 08:32am Sell 15000 4.22 633.30
27/03/17 03:26pm Sell 50000 4.22 2111.00
27/03/17 01:01pm Buy 100000 4.44 4440.00
27/03/17 11:20am Buy 8764 4.45 389.99
27/03/17 10:01am Sell 9760 4.15 405.04
24/03/17 04:25pm Buy 21132 4.70 993.20
Log in to see more SerVision share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z