livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SerVision Share trades

Latest SerVision share trades
Date Time Buy/Sell Amount Price Value
24/07/17 04:23pm Buy 16666 2.40 399.98
24/07/17 02:24pm Buy 1416 2.40 33.98
24/07/17 09:41am Sell 89784 2.18 1952.80
24/07/17 08:54am Buy 4495 2.50 112.38
24/07/17 08:26am Sell 80000 2.18 1740.00
24/07/17 08:06am Buy 11800 2.50 295.00
21/07/17 03:48pm Buy 100000 2.40 2400.00
20/07/17 01:03pm Sell 20000 2.25 450.00
20/07/17 01:03pm Sell 20000 2.25 450.00
20/07/17 10:23am Sell 130000 2.25 2925.00
20/07/17 10:04am Sell 100000 2.26 2260.00
19/07/17 03:33pm Sell 19935 2.46 490.00
19/07/17 12:40pm Sell 721 2.26 16.29
19/07/17 12:21pm Sell 30000 2.46 737.40
19/07/17 12:18pm Sell 14688 2.46 361.03
Log in to see more SerVision share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices