livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sepura Share trades

Latest Sepura share trades
Date Time Buy/Sell Amount Price Value
25/04/17 02:55pm Buy 35952 13.80 4963.14
25/04/17 02:40pm Buy 11373 13.87 1577.08
25/04/17 02:31pm Buy 3382 14.00 473.48
25/04/17 02:27pm Buy 30000 13.80 4141.47
25/04/17 02:15pm Buy 30000 13.80 4141.47
25/04/17 02:14pm Buy 30000 13.80 4141.47
25/04/17 02:10pm Buy 1355 13.80 187.06
25/04/17 02:03pm Buy 1765 13.80 243.66
25/04/17 02:02pm Buy 7121 13.80 983.05
25/04/17 02:01pm Buy 634 13.80 87.52
25/04/17 01:55pm Buy 100000 13.80 13804.90
25/04/17 01:47pm Buy 2432 13.80 335.74
25/04/17 01:42pm Buy 7500 13.80 1035.37
25/04/17 01:37pm Buy 1000 14.00 140.00
25/04/17 01:28pm Buy 14275 13.88 1981.08
Log in to see more Sepura share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z