livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sepura Share trades

Latest Sepura share trades
Date Time Buy/Sell Amount Price Value
30/03/17 01:19pm Sell 10100 13.25 1338.25
30/03/17 01:19pm Sell 4732 13.00 615.16
30/03/17 01:13pm Sell 18199 13.25 2411.37
30/03/17 01:13pm Sell 4732 13.25 626.99
30/03/17 01:12pm Sell 58170 13.24 7703.74
30/03/17 12:46pm Sell 26966 13.32 3590.55
30/03/17 12:37pm Buy 8026 13.49 1082.55
30/03/17 12:36pm Buy 7000 13.50 945.00
30/03/17 12:33pm Buy 3000 13.50 405.00
30/03/17 12:33pm Buy 7000 13.46 942.52
30/03/17 12:32pm Buy 4000 13.50 540.00
30/03/17 12:32pm Buy 15000 13.49 2024.12
30/03/17 12:29pm Buy 4000 13.75 550.00
30/03/17 12:29pm Buy 10000 13.63 1362.50
30/03/17 11:54am Sell 100 13.50 13.50
Log in to see more Sepura share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z