livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sepura Share trades

Latest Sepura share trades
Date Time Buy/Sell Amount Price Value
05/12/16 02:17pm Buy 435 20.18 87.78
05/12/16 02:10pm Buy 7297 20.18 1472.53
05/12/16 01:29pm Sell 6023 20.11 1211.23
05/12/16 01:28pm Sell 1000 20.11 201.10
05/12/16 01:15pm Buy 21200 20.18 4279.20
05/12/16 01:05pm Buy 4880 20.18 985.02
05/12/16 01:05pm Buy 5097 20.18 1028.82
05/12/16 12:58pm Sell 1804 20.10 362.60
05/12/16 12:57pm Buy 4949 20.18 998.95
05/12/16 12:51pm Buy 14640 20.25 2964.60
05/12/16 12:51pm Buy 148 20.25 29.97
05/12/16 12:36pm Sell 5000 20.08 1003.76
05/12/16 12:36pm Sell 1 20.00 0.20
05/12/16 12:21pm Buy 4899 20.18 988.86
05/12/16 12:18pm Buy 1000 20.18 201.85
Log in to see more Sepura share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z