livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sepura Share trades

Latest Sepura share trades
Date Time Buy/Sell Amount Price Value
23/05/17 04:29pm Sell 21600 19.75 4266.00
23/05/17 04:27pm Buy 470 20.00 94.00
23/05/17 04:18pm Sell 28184 19.75 5566.37
23/05/17 04:13pm Sell 3738 19.75 738.26
23/05/17 04:12pm Sell 20000 19.75 3950.02
23/05/17 04:11pm Buy 4536 20.00 907.20
23/05/17 04:11pm Buy 17657 20.00 3531.40
23/05/17 03:56pm Sell 3916 19.75 773.41
23/05/17 03:37pm Sell 30000 19.75 5925.00
23/05/17 03:33pm Sell 10000 19.75 1975.00
23/05/17 03:22pm Sell 25000 19.75 4937.53
23/05/17 03:00pm Buy 470 20.00 94.00
23/05/17 02:47pm Sell 3883 19.75 766.89
23/05/17 02:46pm Sell 58645 19.75 11582.45
23/05/17 02:36pm Sell 9500 19.75 1876.25
Log in to see more Sepura share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices