livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sepura Share trades

Latest Sepura share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Buy 9807 19.50 1912.37
20/01/17 04:29pm Buy 469 19.39 90.96
20/01/17 03:20pm Buy 2101 19.50 409.70
20/01/17 03:01pm Sell 28334 19.25 5454.30
20/01/17 02:05pm Sell 75457 19.29 14551.88
20/01/17 01:05pm Sell 25515 19.29 4920.57
20/01/17 11:57am Sell 22150 19.29 4271.63
20/01/17 11:50am Sell 10000 19.29 1928.50
20/01/17 11:45am Sell 2232 19.25 429.66
20/01/17 11:44am Sell 1000 19.25 192.50
20/01/17 11:44am Sell 1000 19.25 192.50
20/01/17 11:44am Sell 4000 19.25 770.00
20/01/17 10:07am Sell 30000 19.29 5785.50
20/01/17 09:55am Sell 11000 19.29 2121.35
20/01/17 08:58am Sell 57031 19.30 11006.98
Log in to see more Sepura share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z