livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sepura Share trades

Latest Sepura share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:35pm Buy 8678 15.25 1323.40
20/02/17 04:30pm Sell 2711 15.10 409.36
20/02/17 04:29pm Sell 3032 15.10 457.83
20/02/17 04:27pm Buy 2997 15.25 457.04
20/02/17 04:27pm Buy 3900 15.25 594.75
20/02/17 04:26pm Sell 2483 15.00 372.45
20/02/17 04:26pm Buy 10427 15.25 1590.12
20/02/17 04:26pm Buy 2873 15.25 438.13
20/02/17 04:25pm Buy 2899 15.25 442.10
20/02/17 04:25pm Buy 6073 15.25 926.13
20/02/17 04:25pm Buy 22272 15.15 3374.12
20/02/17 04:22pm Buy 6496 15.25 990.64
20/02/17 04:22pm Buy 6496 15.13 982.52
20/02/17 04:22pm Buy 605 15.25 92.26
20/02/17 04:20pm Buy 5347 15.25 815.42
Log in to see more Sepura share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z