livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Seeing Machines Ltd. Share trades

Latest Seeing Machines Ltd. share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:07pm Buy 553465 4.38 24214.09
26/05/17 04:30pm Sell 10000 4.34 433.90
26/05/17 04:13pm Sell 200000 4.30 8600.00
26/05/17 03:29pm Sell 10198 4.34 442.49
26/05/17 03:24pm Sell 20000 4.35 870.00
26/05/17 12:31pm Sell 2075 4.34 90.03
26/05/17 11:09am Sell 90000 1.34 1205.10
26/05/17 11:09am Sell 90000 4.34 3905.10
26/05/17 11:09am Sell 80645 4.34 3499.19
26/05/17 11:04am Sell 11386 4.34 494.04
26/05/17 09:29am Sell 995 4.34 43.18
26/05/17 09:20am Sell 100000 4.35 4350.00
26/05/17 09:19am Sell 103465 4.35 4500.73
26/05/17 09:17am Sell 250000 4.33 10833.25
26/05/17 09:17am Sell 200000 4.33 8666.60
Log in to see more Seeing Machines Ltd. share trades »

Seeing Machines is an award winning technology company with a focus on vision based human machine interfaces. Seeing Machines technology platform is based on world-leading computer vision processing technologies that allow machines to see and track human faces and certain facial features.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z