livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Seeing Machines Ltd. Share trades

Latest Seeing Machines Ltd. share trades
Date Time Buy/Sell Amount Price Value
27/06/17 11:03am Sell 16688 3.84 640.99
27/06/17 11:00am Buy 30000 3.93 1179.00
27/06/17 10:58am Sell 13376 3.83 512.50
27/06/17 10:56am Sell 13206 3.83 505.99
27/06/17 09:55am Sell 33738 3.83 1292.54
27/06/17 09:25am Sell 100000 3.83 3831.10
27/06/17 09:16am Buy 33053 3.93 1299.97
26/06/17 05:08pm Sell 25000 3.88 968.75
26/06/17 04:04pm Buy 76277 3.93 2999.97
26/06/17 03:34pm Buy 25000 3.93 983.25
26/06/17 03:29pm Buy 300000 3.95 11847.00
26/06/17 03:25pm Sell 300000 3.80 11400.00
26/06/17 03:24pm Buy 25641 3.90 1000.00
26/06/17 03:10pm Buy 75000 4.00 3000.00
26/06/17 03:09pm Buy 75000 4.00 3000.00
Log in to see more Seeing Machines Ltd. share trades »

Seeing Machines is an award winning technology company with a focus on vision based human machine interfaces. Seeing Machines technology platform is based on world-leading computer vision processing technologies that allow machines to see and track human faces and certain facial features.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices