livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Seeing Machines Ltd. Share trades

Latest Seeing Machines Ltd. share trades
Date Time Buy/Sell Amount Price Value
29/03/17 09:37am Buy 16429 3.97 653.04
29/03/17 09:35am Sell 105000 3.81 4003.23
29/03/17 09:05am Sell 140000 3.81 5337.64
29/03/17 09:00am Buy 3596 3.98 143.12
29/03/17 08:40am Buy 150000 4.00 6000.00
29/03/17 08:39am Buy 150000 4.00 6000.00
29/03/17 08:06am Sell 55000 3.80 2090.55
29/03/17 08:01am Buy 77828 3.95 3073.43
28/03/17 05:07pm Sell 250000 3.88 9687.50
28/03/17 04:20pm Buy 759 3.95 29.97
28/03/17 04:12pm Buy 12496 3.92 489.98
28/03/17 03:09pm Buy 10000 3.92 392.11
28/03/17 03:09pm Buy 10000 3.92 392.11
28/03/17 02:35pm Buy 12560 3.92 492.49
28/03/17 01:56pm Buy 20000 3.92 784.22
Log in to see more Seeing Machines Ltd. share trades »

Seeing Machines is an award winning technology company with a focus on vision based human machine interfaces. Seeing Machines technology platform is based on world-leading computer vision processing technologies that allow machines to see and track human faces and certain facial features.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z