livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Seeing Machines Ltd. Share trades

Latest Seeing Machines Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:00pm Buy 70000 4.02 2814.00
16/01/17 03:58pm Buy 75000 4.02 3015.00
16/01/17 03:07pm Buy 285000 4.02 11457.00
16/01/17 03:06pm Buy 200000 4.02 8040.00
16/01/17 02:57pm Buy 79971 4.02 3214.83
16/01/17 02:48pm Buy 225000 4.02 9045.00
16/01/17 02:48pm Buy 248569 4.02 9992.47
16/01/17 02:42pm Sell 20916 3.90 815.93
16/01/17 01:06pm Buy 18847 4.02 758.03
16/01/17 12:02pm Buy 90000 4.05 3642.75
16/01/17 11:59am Sell 40000 3.89 1555.20
16/01/17 11:22am Buy 7226 4.05 292.47
16/01/17 11:20am Buy 7103 4.05 287.49
16/01/17 11:08am Sell 2894 3.89 112.52
16/01/17 11:01am Buy 7407 4.05 299.98
Log in to see more Seeing Machines Ltd. share trades »

Seeing Machines is an award winning technology company with a focus on vision based human machine interfaces. Seeing Machines technology platform is based on world-leading computer vision processing technologies that allow machines to see and track human faces and certain facial features.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z