livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Seeing Machines Ltd. Share trades

Latest Seeing Machines Ltd. share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:28pm Sell 81521 3.68 2999.97
21/07/17 04:26pm Buy 25000 3.69 921.25
21/07/17 04:26pm Buy 108153 3.69 3988.03
21/07/17 04:26pm Buy 25000 3.69 921.25
21/07/17 04:15pm Sell 250000 3.50 8750.00
21/07/17 03:51pm Buy 13571 3.63 492.46
21/07/17 03:17pm Buy 10693 3.63 388.03
21/07/17 03:16pm Sell 10391 3.60 374.08
21/07/17 02:58pm Sell 5000 3.60 180.00
21/07/17 02:52pm Sell 69112 3.60 2488.03
21/07/17 02:30pm Buy 137786 3.63 4999.98
21/07/17 02:07pm Sell 6000 3.56 213.60
21/07/17 01:15pm Sell 25084 3.56 892.99
21/07/17 11:31am Sell 44542 3.56 1585.70
21/07/17 11:04am Sell 22456 3.56 799.43
Log in to see more Seeing Machines Ltd. share trades »

Seeing Machines is an award winning technology company with a focus on vision based human machine interfaces. Seeing Machines technology platform is based on world-leading computer vision processing technologies that allow machines to see and track human faces and certain facial features.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices