livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Seeing Machines Ltd. Share trades

Latest Seeing Machines Ltd. share trades
Date Time Buy/Sell Amount Price Value
14/12/17 04:48pm Sell 100000 5.30 5300.00
14/12/17 04:47pm Sell 300000 5.30 15900.00
14/12/17 04:47pm Sell 100000 5.30 5300.00
14/12/17 04:43pm Sell 1099999 5.31 58409.95
14/12/17 04:09pm Buy 91773 5.44 4992.45
14/12/17 03:40pm Buy 200000 5.45 10890.00
14/12/17 01:57pm Buy 16500 5.47 902.55
14/12/17 01:54pm Buy 900 5.48 49.28
14/12/17 01:26pm Sell 58011 5.36 3106.49
14/12/17 01:24pm Buy 36432 5.40 1967.33
14/12/17 01:15pm Buy 10000 5.40 540.00
14/12/17 01:06pm Sell 31000 5.35 1658.50
14/12/17 11:42am Sell 5000 5.34 266.75
14/12/17 11:38am Sell 27851 5.35 1490.03
14/12/17 11:38am Sell 242589 5.35 12978.51
Log in to see more Seeing Machines Ltd. share trades »

Seeing Machines is an award winning technology company with a focus on vision based human machine interfaces. Seeing Machines technology platform is based on world-leading computer vision processing technologies that allow machines to see and track human faces and certain facial features.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices