livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Seeing Machines Ltd. Share trades

Latest Seeing Machines Ltd. share trades
Date Time Buy/Sell Amount Price Value
24/02/17 03:38pm Buy 10000 4.24 424.00
24/02/17 03:21pm Buy 100000 4.15 4150.00
24/02/17 02:53pm Buy 100000 4.25 4249.90
24/02/17 01:49pm Buy 30000 4.25 1274.97
24/02/17 01:48pm Buy 40000 4.25 1699.96
24/02/17 01:33pm Buy 200000 4.25 8499.80
24/02/17 01:16pm Buy 25000 4.15 1037.50
24/02/17 12:45pm Buy 100000 4.25 4250.00
24/02/17 12:40pm Sell 70354 4.16 2923.21
24/02/17 12:39pm Buy 34286 4.34 1488.01
24/02/17 12:31pm Buy 11525 4.35 501.33
24/02/17 11:50am Buy 470 4.14 19.45
24/02/17 11:50am Buy 175000 4.24 7420.00
24/02/17 11:50am Buy 31500 4.24 1335.60
24/02/17 11:50am Buy 25000 4.24 1060.00
Log in to see more Seeing Machines Ltd. share trades »

Seeing Machines is an award winning technology company with a focus on vision based human machine interfaces. Seeing Machines technology platform is based on world-leading computer vision processing technologies that allow machines to see and track human faces and certain facial features.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z