livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Seeing Machines Ltd. Share trades

Latest Seeing Machines Ltd. share trades
Date Time Buy/Sell Amount Price Value
25/04/17 03:55pm Buy 74399 3.95 2938.02
25/04/17 03:38pm Buy 12661 3.95 499.98
25/04/17 02:43pm Buy 7500 3.95 296.18
25/04/17 02:10pm Buy 100000 3.92 3915.00
25/04/17 01:22pm Buy 385000 3.98 15323.00
25/04/17 11:26am Sell 30000 3.68 1104.00
25/04/17 09:28am Sell 49013 3.80 1862.49
25/04/17 09:28am Sell 50000 3.75 1875.00
24/04/17 01:01pm Buy 2222 3.92 86.99
24/04/17 10:04am Buy 100000 3.91 3906.60
24/04/17 09:58am Buy 250 3.91 9.77
24/04/17 09:37am Sell 50741 3.77 1912.94
24/04/17 09:17am Buy 25179 3.92 988.02
24/04/17 08:31am Buy 3822 3.92 149.98
24/04/17 08:20am Buy 60000 3.80 2280.00
Log in to see more Seeing Machines Ltd. share trades »

Seeing Machines is an award winning technology company with a focus on vision based human machine interfaces. Seeing Machines technology platform is based on world-leading computer vision processing technologies that allow machines to see and track human faces and certain facial features.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z