livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Seeing Machines Ltd. Share trades

Latest Seeing Machines Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/08/17 05:12pm Sell 50000 3.13 1562.50
23/08/17 04:18pm Sell 64000 3.04 1945.60
23/08/17 04:06pm Sell 100000 3.04 3040.00
23/08/17 03:50pm Sell 200000 3.05 6090.00
23/08/17 03:36pm Sell 35000 3.00 1050.00
23/08/17 03:35pm Sell 16666 3.00 499.98
23/08/17 03:34pm Sell 75000 3.05 2283.75
23/08/17 02:44pm Sell 300000 3.09 9270.00
23/08/17 01:19pm Sell 3160 3.05 96.38
23/08/17 12:20pm Sell 11341 3.00 340.23
23/08/17 12:17pm Sell 50000 3.10 1550.00
23/08/17 11:47am Sell 13836 3.00 415.08
23/08/17 10:44am Sell 16072 3.11 500.00
23/08/17 09:54am Sell 99407 3.03 3014.02
23/08/17 08:01am Buy 92029 3.15 2898.91
Log in to see more Seeing Machines Ltd. share trades »

Seeing Machines is an award winning technology company with a focus on vision based human machine interfaces. Seeing Machines technology platform is based on world-leading computer vision processing technologies that allow machines to see and track human faces and certain facial features.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices