livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Seeing Machines Ltd. Share trades

Latest Seeing Machines Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:09pm Buy 100000 6.10 6100.00
16/01/18 03:47pm Buy 100000 6.10 6100.00
16/01/18 03:19pm Sell 24590 6.10 1499.99
16/01/18 03:07pm Sell 210000 6.10 12810.00
16/01/18 02:54pm Sell 32786 6.10 1999.95
16/01/18 02:43pm Sell 2000 6.10 122.00
16/01/18 02:40pm Sell 5000 6.10 305.00
16/01/18 02:40pm Sell 16331 6.10 996.19
16/01/18 02:36pm Sell 50000 6.10 3050.00
16/01/18 02:21pm Sell 30000 6.14 1842.00
16/01/18 02:18pm Sell 80000 6.14 4912.00
16/01/18 02:16pm Sell 80000 6.14 4912.00
16/01/18 02:11pm Sell 60000 6.14 3684.00
16/01/18 01:58pm Sell 250000 6.10 15250.00
16/01/18 01:44pm Sell 40193 6.14 2469.26
Log in to see more Seeing Machines Ltd. share trades »

Seeing Machines is an award winning technology company with a focus on vision based human machine interfaces. Seeing Machines technology platform is based on world-leading computer vision processing technologies that allow machines to see and track human faces and certain facial features.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices