livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Seeing Machines Ltd. Share trades

Latest Seeing Machines Ltd. share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:17pm Sell 14000 4.01 561.40
02/12/16 03:05pm Buy 244498 4.09 9999.97
02/12/16 02:43pm Buy 16000 4.09 654.40
02/12/16 02:13pm Buy 12626 4.09 516.40
02/12/16 01:05pm Buy 14364 4.09 587.49
02/12/16 12:43pm Sell 100000 4.00 4000.00
02/12/16 12:41pm Sell 50000 4.01 2005.00
02/12/16 11:34am Sell 17000 4.01 681.70
02/12/16 11:03am Sell 55945 4.03 2251.84
02/12/16 09:13am Sell 124446 4.03 5008.95
02/12/16 08:40am Sell 2558 4.03 102.96
02/12/16 08:40am Sell 2558 4.03 102.96
01/12/16 03:50pm Sell 12023 4.03 483.94
01/12/16 01:25pm Sell 25000 4.05 1012.50
01/12/16 11:23am Sell 48583 4.07 1976.36
Log in to see more Seeing Machines Ltd. share trades »

Seeing Machines is an award winning technology company with a focus on vision based human machine interfaces. Seeing Machines technology platform is based on world-leading computer vision processing technologies that allow machines to see and track human faces and certain facial features.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z