livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Seeing Machines Ltd. Share trades

Latest Seeing Machines Ltd. share trades
Date Time Buy/Sell Amount Price Value
19/10/17 05:07pm Sell 350000 3.38 11812.50
19/10/17 04:30pm Sell 11000 3.30 363.01
19/10/17 04:30pm Sell 11000 3.30 363.01
19/10/17 04:22pm Sell 1500000 3.38 50625.00
19/10/17 02:04pm Buy 250000 3.40 8499.75
19/10/17 02:02pm Buy 4044 3.40 137.50
19/10/17 01:10pm Sell 31018 3.26 1011.96
19/10/17 01:03pm Sell 4981 3.26 162.51
19/10/17 12:46pm Sell 51673 3.33 1722.00
19/10/17 12:38pm Sell 9002 3.33 299.99
19/10/17 12:32pm Sell 40000 3.34 1335.80
19/10/17 12:28pm Sell 25000 3.34 835.00
19/10/17 12:08pm Sell 250000 3.30 8250.00
19/10/17 12:02pm Sell 100000 3.30 3300.00
19/10/17 12:00pm Sell 25000 3.30 825.00
Log in to see more Seeing Machines Ltd. share trades »

Seeing Machines is an award winning technology company with a focus on vision based human machine interfaces. Seeing Machines technology platform is based on world-leading computer vision processing technologies that allow machines to see and track human faces and certain facial features.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices