livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Strategic Equity Capital Share trades

Latest Strategic Equity Capital share trades
Date Time Buy/Sell Amount Price Value
27/03/17 02:56pm Sell 3398 205.69 6989.18
27/03/17 02:56pm Buy 3398 206.58 7019.45
27/03/17 02:43pm Sell 149 205.69 306.47
27/03/17 02:39pm Sell 2055 205.69 4226.83
27/03/17 01:21pm Buy 1561 206.74 3227.13
27/03/17 01:19pm Sell 1227 205.68 2523.68
27/03/17 01:10pm Sell 268 205.68 551.22
27/03/17 12:54pm Sell 618 205.75 1271.54
27/03/17 12:46pm Sell 445 205.75 915.59
27/03/17 12:13pm Buy 6846 206.13 14111.32
27/03/17 12:07pm Buy 10000 206.13 20612.50
27/03/17 12:04pm Buy 4814 206.56 9943.92
27/03/17 11:16am Buy 968 206.56 1999.53
27/03/17 10:41am Buy 595 206.98 1231.55
27/03/17 10:32am Buy 3878 206.30 8000.31
Log in to see more Strategic Equity Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z