livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Strategic Equity Capital Share trades

Latest Strategic Equity Capital share trades
Date Time Buy/Sell Amount Price Value
23/05/17 11:22am Sell 268 217.76 583.58
23/05/17 11:19am Sell 3750 216.00 8100.00
23/05/17 10:34am Sell 2296 217.76 4999.65
23/05/17 09:32am Sell 2500 217.64 5440.95
23/05/17 09:17am Sell 151 216.00 326.16
23/05/17 09:02am Sell 8 217.64 17.41
23/05/17 08:55am Sell 1021 217.84 2224.12
23/05/17 08:11am Sell 660 216.60 1429.56
23/05/17 08:11am Sell 660 216.60 1429.56
23/05/17 08:01am Sell 11000 217.84 23962.18
22/05/17 04:29pm Sell 46 216.00 99.36
22/05/17 04:11pm Sell 1575 216.48 3409.56
22/05/17 04:08pm Sell 5000 216.50 10825.00
22/05/17 04:08pm Sell 5000 216.50 10825.00
22/05/17 03:52pm Sell 128 216.00 276.48
Log in to see more Strategic Equity Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z