livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Strategic Equity Capital Share trades

Latest Strategic Equity Capital share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:29pm Buy 1456 214.00 3115.84
26/04/17 04:25pm Sell 2000 214.00 4280.00
26/04/17 04:25pm Buy 2000 214.00 4280.00
26/04/17 04:25pm Buy 1000 214.00 2140.00
26/04/17 04:25pm Buy 2290 212.99 4877.52
26/04/17 04:25pm Buy 7209 214.00 15427.26
26/04/17 04:20pm Buy 1100 212.99 2342.91
26/04/17 04:09pm Buy 6500 212.85 13835.51
26/04/17 04:03pm Buy 5000 213.75 10687.50
26/04/17 03:45pm Buy 4174 212.85 8884.53
26/04/17 03:44pm Buy 5000 212.87 10643.50
26/04/17 03:15pm Buy 6350 212.87 13517.25
26/04/17 03:09pm Sell 800 212.25 1698.00
26/04/17 03:09pm Buy 5000 213.75 10687.50
26/04/17 03:06pm Buy 5000 213.50 10675.00
Log in to see more Strategic Equity Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z