livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Strategic Equity Capital Share trades

Latest Strategic Equity Capital share trades
Date Time Buy/Sell Amount Price Value
18/08/17 02:40pm Sell 2291 218.96 5016.26
18/08/17 02:01pm Sell 4311 218.72 9428.85
18/08/17 12:20pm Sell 485 219.84 1066.22
18/08/17 11:52am Sell 10000 219.30 21930.00
18/08/17 11:52am Sell 10000 219.00 21900.00
18/08/17 11:32am Sell 1605 219.00 3514.95
18/08/17 11:26am Sell 3500 218.80 7657.93
18/08/17 10:56am Sell 9801 218.17 21382.74
18/08/17 10:40am Sell 2914 219.00 6381.66
18/08/17 10:39am Sell 171 220.06 376.31
18/08/17 10:21am Sell 7650 219.50 16791.75
18/08/17 10:16am Buy 15740 221.53 34868.35
18/08/17 09:43am Sell 9064 218.89 19840.38
18/08/17 08:59am Sell 8242 220.05 18136.52
18/08/17 08:00am Sell 18 219.50 39.51
Log in to see more Strategic Equity Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices