livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Strategic Equity Capital Share trades

Latest Strategic Equity Capital share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:24pm Sell 2000 238.30 4766.00
16/01/18 03:53pm Sell 12685 236.61 30013.89
16/01/18 03:15pm Sell 7700 238.75 18383.75
16/01/18 03:06pm Sell 1933 238.75 4615.04
16/01/18 01:11pm Buy 254 239.76 608.99
16/01/18 12:10pm Sell 2403 238.00 5719.14
16/01/18 11:08am Sell 850 238.00 2023.00
16/01/18 10:45am Sell 2256 238.00 5369.28
16/01/18 10:36am Sell 589 238.00 1401.82
16/01/18 09:56am Sell 8503 238.00 20237.14
16/01/18 09:04am Buy 867 239.76 2078.72
16/01/18 09:02am Sell 1046 238.00 2489.48
15/01/18 04:38pm Sell 10000 240.26 24026.00
15/01/18 04:35pm Sell 680 241.00 1638.80
15/01/18 04:35pm Sell 680 241.00 1638.80
Log in to see more Strategic Equity Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices