livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Strategic Equity Capital Share trades

Latest Strategic Equity Capital share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:20pm Sell 1815 213.49 3874.75
20/01/17 04:04pm Buy 1841 215.71 3971.15
20/01/17 02:41pm Sell 845 213.49 1803.95
20/01/17 02:27pm Buy 769 215.71 1658.78
20/01/17 12:51pm Buy 1000 215.71 2157.06
20/01/17 11:55am Sell 937 213.49 2000.35
20/01/17 10:45am Sell 7258 213.49 15494.74
20/01/17 10:23am Buy 4543 217.00 9858.31
20/01/17 08:10am Buy 533 217.00 1156.61
20/01/17 08:10am Buy 533 217.00 1156.61
20/01/17 08:00am Sell 3288 212.25 6978.78
19/01/17 04:14pm Buy 1129 216.74 2446.99
19/01/17 04:14pm Sell 2938 214.00 6287.31
19/01/17 03:51pm Sell 92 213.50 196.42
19/01/17 03:50pm Buy 47 218.00 102.46
Log in to see more Strategic Equity Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z