livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Strategic Equity Capital Share trades

Latest Strategic Equity Capital share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:29pm Buy 49 226.00 110.74
23/06/17 04:28pm Buy 32 225.75 72.24
23/06/17 04:28pm Buy 5000 225.00 11250.00
23/06/17 04:26pm Sell 1300 225.00 2925.00
23/06/17 04:18pm Buy 391 226.00 883.66
23/06/17 03:59pm Sell 24 225.00 54.00
23/06/17 03:56pm Buy 518 226.00 1170.68
23/06/17 03:47pm Buy 614 225.64 1385.43
23/06/17 03:06pm Sell 1092 225.00 2457.00
23/06/17 03:06pm Sell 1200 225.00 2700.00
23/06/17 02:47pm Buy 6530 225.64 14734.29
23/06/17 02:46pm Sell 217 225.01 488.27
23/06/17 02:40pm Sell 6 225.01 13.50
23/06/17 02:35pm Sell 756 225.00 1701.00
23/06/17 12:57pm Sell 2870 225.00 6457.50
Log in to see more Strategic Equity Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices