livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Strategic Equity Capital Share trades

Latest Strategic Equity Capital share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:35pm Buy 2144 221.00 4738.24
21/07/17 04:29pm Sell 632 218.25 1379.34
21/07/17 04:28pm Sell 448 218.25 977.76
21/07/17 04:07pm Sell 3000 218.50 6555.00
21/07/17 04:07pm Sell 50000 218.50 109250.00
21/07/17 04:07pm Sell 3000 218.50 6555.00
21/07/17 04:07pm Sell 10000 218.50 21850.00
21/07/17 04:07pm Sell 35000 218.50 76475.00
21/07/17 03:06pm Sell 1580 220.00 3476.00
21/07/17 01:10pm Sell 243 220.05 534.72
21/07/17 12:49pm Sell 1419 220.05 3122.51
21/07/17 12:46pm Sell 2242 218.50 4898.77
21/07/17 12:39pm Sell 3319 218.50 7252.02
21/07/17 12:33pm Sell 10000 218.50 21850.00
21/07/17 12:20pm Sell 10000 218.50 21850.00
Log in to see more Strategic Equity Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices