livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Strategic Equity Capital Share trades

Latest Strategic Equity Capital share trades
Date Time Buy/Sell Amount Price Value
22/02/17 03:47pm Buy 5000 200.48 10023.75
22/02/17 03:00pm Sell 2143 199.80 4281.71
22/02/17 02:39pm Sell 4206 199.29 8381.93
22/02/17 02:21pm Sell 5000 199.60 9980.00
22/02/17 01:52pm Sell 373 199.60 744.51
22/02/17 11:43am Sell 10000 199.15 19915.00
22/02/17 11:13am Sell 14960 199.00 29770.40
22/02/17 11:01am Sell 500 199.25 996.25
22/02/17 10:50am Sell 367 200.15 734.55
22/02/17 10:35am Sell 2650 200.15 5303.98
22/02/17 10:27am Sell 2207 199.50 4402.97
22/02/17 10:24am Sell 4200 199.50 8379.00
22/02/17 10:03am Buy 7500 201.59 15119.25
22/02/17 10:03am Buy 5000 201.59 10079.50
22/02/17 10:01am Sell 1200 199.50 2394.00
Log in to see more Strategic Equity Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z