livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Strategic Equity Capital Share trades

Latest Strategic Equity Capital share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:35pm Sell 1 188.00 1.88
07/12/16 04:26pm Sell 59 188.25 111.07
07/12/16 04:06pm Sell 1394 191.50 2669.51
07/12/16 04:06pm Buy 487 191.50 932.61
07/12/16 04:06pm Buy 13 191.50 24.90
07/12/16 04:06pm Sell 800 191.50 1532.00
07/12/16 04:05pm Sell 800 191.50 1532.00
07/12/16 04:05pm Buy 300 191.50 574.50
07/12/16 04:05pm Buy 58 191.50 111.07
07/12/16 03:52pm Buy 1450 190.17 2757.44
07/12/16 03:29pm Sell 177 188.25 333.20
07/12/16 03:29pm Sell 177 188.25 333.20
07/12/16 03:00pm Sell 1500 189.58 2843.75
07/12/16 01:50pm Sell 5000 189.00 9450.00
07/12/16 01:50pm Buy 1737 191.50 3326.36
Log in to see more Strategic Equity Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z