livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Strategic Equity Capital Share trades

Latest Strategic Equity Capital share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:37pm Sell 2037 222.50 4532.33
22/09/17 04:35pm Buy 2309 222.50 5137.53
22/09/17 03:47pm Sell 398 220.25 876.60
22/09/17 03:26pm Sell 2309 220.50 5091.35
22/09/17 03:26pm Sell 153 220.50 337.37
22/09/17 03:26pm Sell 38 221.00 83.98
22/09/17 03:26pm Sell 1100 221.00 2431.00
22/09/17 03:26pm Sell 1247 221.00 2755.87
22/09/17 03:26pm Sell 453 221.00 1001.13
22/09/17 03:25pm Sell 39 221.00 86.19
22/09/17 03:25pm Sell 1247 221.00 2755.87
22/09/17 03:25pm Sell 414 221.00 914.94
22/09/17 03:25pm Sell 453 221.00 1001.13
22/09/17 02:54pm Sell 11007 221.00 24325.47
22/09/17 02:53pm Sell 3300 220.83 7287.23
Log in to see more Strategic Equity Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices