livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Strategic Equity Capital Share trades

Latest Strategic Equity Capital share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:24pm Buy 152 230.00 349.60
20/11/17 03:51pm Buy 175 229.75 402.06
20/11/17 03:33pm Sell 424 2.27 9.61
20/11/17 03:08pm Sell 7115 226.50 16115.48
20/11/17 03:06pm Buy 380 230.50 875.90
20/11/17 02:57pm Buy 4372 228.70 9998.76
20/11/17 02:44pm Sell 45 227.04 102.17
20/11/17 02:44pm Sell 57 227.98 129.95
20/11/17 02:44pm Sell 45 227.04 102.17
20/11/17 12:13pm Sell 5000 228.00 11400.00
20/11/17 12:12pm Sell 1613 228.00 3677.64
20/11/17 10:44am Sell 1594 229.27 3654.48
20/11/17 10:21am Sell 2116 228.25 4829.77
20/11/17 09:59am Sell 98 229.52 224.92
20/11/17 08:05am Sell 130 229.50 298.34
Log in to see more Strategic Equity Capital share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices