livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SeaEnergy Share trades

Latest SeaEnergy share trades
Date Time Buy/Sell Amount Price Value
26/04/16 11:01am Sell 24995 2.10 524.90
26/04/16 08:07am Buy 45500 2.90 1319.50
25/04/16 03:02pm Sell 4839 2.01 97.39
25/04/16 03:02pm Sell 4839 2.01 97.39
25/04/16 09:20am Sell 63839 2.10 1340.62
22/04/16 09:59am Sell 50874 2.30 1170.10
22/04/16 09:59am Sell 50874 2.30 1170.10
22/04/16 09:42am Sell 12000 2.30 276.00
22/04/16 09:26am Buy 11610 2.95 342.50
22/04/16 08:02am Sell 2031 2.30 46.71
21/04/16 04:27pm Sell 8000 2.30 184.00
21/04/16 04:26pm Sell 50000 2.30 1150.00
21/04/16 03:20pm Sell 50000 2.00 1000.00
21/04/16 02:56pm Buy 40000 2.15 860.00
21/04/16 02:55pm Buy 77432 2.57 1992.48
Log in to see more SeaEnergy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z