livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chelverton Small Companies Dividend Trust Share trades

Latest Chelverton Small Companies Dividend Trust share trades
Date Time Buy/Sell Amount Price Value
24/04/17 04:06pm Buy 3500 229.00 8015.00
24/04/17 03:32pm Buy 4385 228.00 9997.80
24/04/17 02:40pm Buy 2189 227.00 4969.03
24/04/17 01:01pm Buy 402 226.00 908.52
24/04/17 12:45pm Buy 233 226.00 526.58
24/04/17 11:35am Buy 1500 226.75 3401.25
24/04/17 10:40am Buy 349 226.00 788.74
24/04/17 09:06am Sell 4 224.55 8.98
24/04/17 08:57am Sell 6000 223.05 13383.00
24/04/17 08:55am Buy 6898 226.00 15589.48
21/04/17 04:19pm Sell 2548 221.05 5632.35
21/04/17 02:41pm Sell 4 221.51 8.86
21/04/17 02:41pm Sell 4 221.51 8.86
21/04/17 10:40am Buy 1685 225.00 3791.25
21/04/17 10:40am Buy 1685 225.00 3791.25
Log in to see more Chelverton Small Companies Dividend Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z