livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chelverton Small Companies Dividend Trust Share trades

Latest Chelverton Small Companies Dividend Trust share trades
Date Time Buy/Sell Amount Price Value
16/06/17 04:26pm Buy 300 245.70 737.10
16/06/17 03:28pm Buy 1696 245.70 4167.07
16/06/17 12:55pm Sell 9109 243.67 22195.44
16/06/17 11:28am Buy 1482 244.00 3616.08
16/06/17 11:14am Buy 2000 244.00 4880.00
16/06/17 10:50am Buy 4057 244.00 9899.08
16/06/17 10:09am Buy 1218 244.00 2971.92
16/06/17 10:02am Buy 716 244.00 1747.04
16/06/17 09:20am Buy 41 244.00 100.04
16/06/17 08:51am Sell 649 243.53 1580.48
16/06/17 08:50am Buy 8000 243.95 19516.00
15/06/17 03:20pm Buy 485 243.95 1183.16
15/06/17 02:41pm Buy 310 244.00 756.40
15/06/17 02:38pm Sell 538 243.53 1310.16
15/06/17 02:14pm Buy 800 243.95 1951.60
Log in to see more Chelverton Small Companies Dividend Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices