livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chelverton Small Companies Dividend Trust Share trades

Latest Chelverton Small Companies Dividend Trust share trades
Date Time Buy/Sell Amount Price Value
23/03/17 11:31am Sell 883 231.75 2046.35
23/03/17 10:13am Buy 848 233.72 1981.95
23/03/17 09:56am Buy 2139 233.72 4999.27
23/03/17 09:53am Buy 3402 233.72 7951.15
23/03/17 09:48am Buy 386 233.72 902.16
23/03/17 09:22am Sell 466 231.75 1079.96
23/03/17 08:41am Buy 2430 233.73 5679.52
23/03/17 08:19am Sell 4253 232.65 9894.60
22/03/17 03:20pm Sell 2000 232.67 4653.30
22/03/17 02:37pm Buy 1200 233.85 2806.20
22/03/17 01:51pm Sell 2000 232.67 4653.30
22/03/17 01:16pm Sell 3335 232.89 7766.88
22/03/17 12:42pm Buy 1069 233.84 2499.70
22/03/17 11:44am Sell 2000 232.67 4653.30
22/03/17 10:59am Buy 2000 233.84 4676.70
Log in to see more Chelverton Small Companies Dividend Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z