livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chelverton Small Companies Dividend Trust Share trades

Latest Chelverton Small Companies Dividend Trust share trades
Date Time Buy/Sell Amount Price Value
21/09/17 03:20pm Buy 5586 253.20 14143.75
21/09/17 02:59pm Buy 1558 255.00 3972.90
21/09/17 12:47pm Buy 194 255.00 494.70
21/09/17 12:47pm Buy 194 255.00 494.70
20/09/17 03:50pm Buy 1960 255.20 5001.92
20/09/17 03:10pm Buy 1127 255.10 2874.98
20/09/17 02:52pm Buy 2995 257.00 7697.15
20/09/17 02:42pm Buy 450 257.00 1156.50
20/09/17 01:38pm Buy 2319 257.00 5959.83
20/09/17 12:44pm Buy 233 257.00 598.81
20/09/17 11:52am Buy 2000 256.00 5120.00
20/09/17 11:51am Buy 125 256.00 320.00
20/09/17 10:47am Buy 3906 256.00 9999.36
20/09/17 08:03am Buy 2200 255.00 5610.00
19/09/17 04:15pm Buy 3093 257.00 7949.01
Log in to see more Chelverton Small Companies Dividend Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices