livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chelverton Small Companies Dividend Trust Share trades

Latest Chelverton Small Companies Dividend Trust share trades
Date Time Buy/Sell Amount Price Value
05/12/16 12:19pm Sell 15500 199.12 30863.60
05/12/16 11:39am Sell 2009 199.15 4000.92
05/12/16 11:39am Sell 2009 199.15 4000.92
05/12/16 11:02am Buy 491 201.78 990.72
05/12/16 10:40am Buy 916 201.78 1848.26
05/12/16 10:39am Buy 23 201.78 46.41
05/12/16 09:43am Buy 73 201.78 147.30
05/12/16 09:14am Sell 1500 199.15 2987.25
05/12/16 09:02am Buy 1723 201.78 3476.58
05/12/16 08:17am Buy 1298 201.78 2619.04
02/12/16 10:31am Sell 3015 199.17 6004.82
01/12/16 03:13pm Buy 590 202.00 1191.80
01/12/16 03:13pm Buy 590 202.00 1191.80
01/12/16 03:12pm Buy 500 202.00 1010.00
01/12/16 01:51pm Sell 6618 199.17 13180.74
Log in to see more Chelverton Small Companies Dividend Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z