livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chelverton Small Companies Dividend Trust Share trades

Latest Chelverton Small Companies Dividend Trust share trades
Date Time Buy/Sell Amount Price Value
27/07/17 03:55pm Buy 8103 246.80 19998.20
27/07/17 10:09am Sell 312 243.85 760.81
27/07/17 09:40am Buy 29 246.48 71.48
26/07/17 03:45pm Buy 5646 246.48 13915.98
26/07/17 03:33pm Buy 4200 246.48 10351.95
26/07/17 01:35pm Sell 2872 243.80 7001.94
26/07/17 12:23pm Buy 35 246.48 86.27
26/07/17 09:36am Buy 4000 246.48 9859.00
26/07/17 09:32am Buy 1000 246.48 2464.75
26/07/17 09:00am Sell 1500 243.75 3656.25
26/07/17 08:26am Buy 802 246.48 1976.73
26/07/17 08:00am Buy 299 246.48 736.96
25/07/17 03:40pm Sell 43 243.67 104.78
25/07/17 02:40pm Buy 235 246.80 579.98
25/07/17 01:46pm Sell 1734 243.65 4224.89
Log in to see more Chelverton Small Companies Dividend Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices