livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chelverton Small Companies Dividend Trust Share trades

Latest Chelverton Small Companies Dividend Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/17 03:59pm Sell 200 210.25 420.50
16/01/17 03:51pm Buy 29 213.17 61.82
16/01/17 03:32pm Buy 21 214.00 44.94
16/01/17 03:09pm Buy 462 213.17 984.83
16/01/17 02:43pm Sell 2500 212.37 5309.27
16/01/17 02:39pm Buy 165 214.00 353.10
16/01/17 01:30pm Sell 1474 212.25 3128.57
16/01/17 01:30pm Sell 517 212.25 1097.33
16/01/17 12:24pm Buy 4000 213.90 8556.00
16/01/17 10:06am Buy 46 213.90 98.39
16/01/17 10:06am Buy 46 213.90 98.39
16/01/17 09:46am Sell 14015 212.65 29802.90
16/01/17 08:06am Sell 521 212.65 1107.91
13/01/17 03:39pm Buy 1245 213.90 2663.06
13/01/17 02:16pm Sell 2000 212.65 4253.00
Log in to see more Chelverton Small Companies Dividend Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z