livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chelverton Small Companies Dividend Trust Share trades

Latest Chelverton Small Companies Dividend Trust share trades
Date Time Buy/Sell Amount Price Value
21/11/17 04:27pm Buy 228 263.00 599.64
21/11/17 04:06pm Buy 65 261.05 169.68
21/11/17 03:37pm Buy 3781 263.00 9944.03
21/11/17 02:39pm Buy 943 263.00 2480.09
21/11/17 02:06pm Buy 1700 263.00 4471.00
21/11/17 01:10pm Buy 1133 263.00 2979.79
21/11/17 11:11am Buy 449 263.00 1180.87
21/11/17 10:51am Sell 1100 260.93 2870.23
21/11/17 10:41am Sell 4045 260.30 10529.14
21/11/17 10:32am Sell 3000 261.30 7839.00
21/11/17 08:45am Buy 400 265.00 1060.00
20/11/17 03:25pm Buy 372 266.00 989.52
20/11/17 02:43pm Sell 241 262.20 631.90
20/11/17 02:35pm Buy 1100 265.75 2923.25
20/11/17 02:34pm Sell 261 262.20 684.34
Log in to see more Chelverton Small Companies Dividend Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices