livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chelverton Small Companies Dividend Trust Share trades

Latest Chelverton Small Companies Dividend Trust share trades
Date Time Buy/Sell Amount Price Value
25/05/17 11:44am Buy 990 250.50 2479.95
25/05/17 11:14am Buy 1981 250.50 4962.41
25/05/17 10:46am Buy 362 250.50 906.81
25/05/17 10:22am Buy 3982 250.50 9974.91
24/05/17 04:23pm Buy 392 250.50 981.96
24/05/17 04:19pm Buy 1996 250.50 4999.98
24/05/17 04:01pm Buy 1000 250.50 2505.00
24/05/17 02:38pm Buy 798 250.48 1998.79
24/05/17 09:59am Buy 2900 250.48 7263.78
24/05/17 09:54am Buy 1750 250.48 4383.31
24/05/17 09:47am Sell 3199 250.00 7997.50
23/05/17 04:24pm Buy 1200 250.48 3005.70
23/05/17 03:58pm Buy 2155 250.48 5397.74
23/05/17 02:42pm Buy 1740 250.50 4358.70
23/05/17 12:59pm Sell 310 250.00 775.00
Log in to see more Chelverton Small Companies Dividend Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z