livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chelverton Small Companies Dividend Trust Share trades

Latest Chelverton Small Companies Dividend Trust share trades
Date Time Buy/Sell Amount Price Value
17/02/17 02:49pm Buy 1779 224.80 3999.19
17/02/17 02:43pm Buy 343 225.00 771.75
17/02/17 02:25pm Sell 1725 222.36 3835.71
17/02/17 02:24pm Sell 381 222.36 847.19
17/02/17 10:31am Buy 2210 224.80 4968.08
17/02/17 10:04am Buy 1102 224.80 2477.30
17/02/17 09:33am Buy 2224 224.80 4999.55
17/02/17 09:01am Buy 578 224.80 1299.34
17/02/17 08:57am Buy 444 224.80 998.11
16/02/17 04:09pm Buy 1545 224.80 3473.16
16/02/17 03:31pm Buy 4448 224.80 9999.10
16/02/17 03:07pm Buy 2007 223.80 4491.67
16/02/17 03:04pm Buy 3000 223.80 6714.00
16/02/17 02:56pm Buy 1365 225.00 3071.25
16/02/17 02:54pm Buy 3079 223.80 6890.80
Log in to see more Chelverton Small Companies Dividend Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z