livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Chelverton Small Companies Dividend Trust Share trades

Latest Chelverton Small Companies Dividend Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:13pm Buy 1097 271.00 2972.87
16/01/18 04:08pm Buy 1556 271.00 4216.76
16/01/18 02:33pm Buy 2323 270.00 6272.10
16/01/18 12:30pm Buy 1750 270.00 4725.00
16/01/18 11:46am Buy 918 270.00 2478.60
16/01/18 11:22am Buy 3680 270.00 9936.00
16/01/18 10:44am Buy 1000 268.00 2680.00
16/01/18 10:22am Buy 735 270.00 1984.50
16/01/18 09:03am Buy 36 270.00 97.20
15/01/18 04:06pm Buy 1481 270.00 3998.70
15/01/18 03:54pm Buy 27 270.00 72.90
15/01/18 03:52pm Buy 366 270.00 988.20
15/01/18 03:26pm Buy 2195 270.00 5926.50
15/01/18 02:50pm Buy 2962 270.00 7997.40
15/01/18 02:50pm Buy 2962 270.00 7997.40
Log in to see more Chelverton Small Companies Dividend Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices