livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stadium Group Share trades

Latest Stadium Group share trades
Date Time Buy/Sell Amount Price Value
22/08/17 05:07pm Sell 5000 129.50 6475.00
22/08/17 01:13pm Sell 6988 129.40 9042.47
22/08/17 01:09pm Buy 11362 131.91 14987.18
22/08/17 11:00am Buy 771 129.45 998.06
22/08/17 10:22am Sell 4017 126.55 5083.51
22/08/17 09:42am Sell 1000 126.55 1265.50
22/08/17 09:29am Buy 5000 128.25 6412.50
22/08/17 09:26am Buy 4000 127.99 5119.60
21/08/17 02:43pm Buy 4574 128.00 5854.72
21/08/17 02:43pm Buy 4574 128.00 5854.72
21/08/17 01:58pm Buy 390 128.00 499.20
21/08/17 01:56pm Buy 389 128.25 498.89
18/08/17 04:25pm Sell 10705 125.50 13434.78
18/08/17 10:36am Sell 5000 125.50 6275.00
18/08/17 10:36am Sell 1578 127.25 2008.01
Log in to see more Stadium Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices