livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stadium Group Share trades

Latest Stadium Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:55pm Sell 1438 130.00 1869.40
26/05/17 11:24am Buy 7500 134.50 10087.50
26/05/17 10:58am Sell 571 130.00 742.30
25/05/17 05:10pm Sell 4000 132.50 5300.00
25/05/17 04:04pm Sell 4730 130.00 6149.00
25/05/17 03:00pm Buy 4500 134.50 6052.50
25/05/17 11:16am Buy 4000 134.98 5399.20
25/05/17 11:14am Sell 17800 133.58 23777.24
25/05/17 10:05am Sell 10000 130.55 13055.00
25/05/17 08:02am Buy 672 133.80 899.14
24/05/17 05:14pm Buy 1000 132.00 1320.00
24/05/17 03:57pm Sell 1520 130.56 1984.51
24/05/17 03:55pm Sell 3974 130.56 5188.45
24/05/17 03:48pm Sell 1000 130.56 1305.60
24/05/17 03:28pm Sell 3250 130.56 4243.20
Log in to see more Stadium Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z