livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stadium Group Share trades

Latest Stadium Group share trades
Date Time Buy/Sell Amount Price Value
16/06/17 04:16pm Sell 5720 129.50 7407.40
16/06/17 02:48pm Buy 5000 131.50 6575.00
16/06/17 02:34pm Sell 1570 129.00 2025.30
16/06/17 02:17pm Buy 3787 131.80 4991.27
16/06/17 01:25pm Buy 2000 131.00 2620.00
16/06/17 11:51am Sell 2233 128.00 2858.24
15/06/17 12:25pm Sell 6340 132.35 8390.99
15/06/17 12:25pm Sell 6340 132.35 8390.99
15/06/17 09:27am Sell 1817 132.51 2407.71
15/06/17 08:27am Sell 3500 132.51 4637.85
15/06/17 08:24am Sell 395 132.42 523.06
14/06/17 12:31pm Buy 2335 137.00 3198.95
14/06/17 12:25pm Sell 8500 135.00 11475.00
14/06/17 12:21pm Buy 436 136.60 595.58
14/06/17 12:21pm Buy 176 136.60 240.42
Log in to see more Stadium Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices