livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stadium Group Share trades

Latest Stadium Group share trades
Date Time Buy/Sell Amount Price Value
15/12/17 12:25pm Sell 3757 80.00 3005.60
15/12/17 11:54am Sell 6668 80.00 5334.40
15/12/17 09:39am Sell 9387 80.00 7509.60
14/12/17 03:51pm Sell 1500 80.00 1200.00
14/12/17 02:18pm Sell 5600 80.00 4480.00
14/12/17 08:49am Sell 747 80.02 597.75
14/12/17 08:36am Sell 2176 80.05 1741.89
13/12/17 01:50pm Sell 200 80.05 160.10
12/12/17 03:33pm Sell 25000 80.00 20000.00
12/12/17 11:08am Sell 7798 80.00 6238.40
11/12/17 01:54pm Sell 2904 80.00 2323.20
11/12/17 10:05am Sell 10000 80.00 8000.00
08/12/17 12:39pm Sell 3604 81.99 2954.92
08/12/17 12:29pm Sell 12500 80.00 10000.00
08/12/17 10:42am Sell 3929 80.00 3143.20
Log in to see more Stadium Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices