livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stadium Group Share trades

Latest Stadium Group share trades
Date Time Buy/Sell Amount Price Value
21/02/17 02:39pm Sell 7500 87.00 6525.00
21/02/17 02:39pm Sell 3000 87.00 2610.00
21/02/17 01:29pm Sell 2409 87.00 2095.83
21/02/17 12:07pm Sell 600 87.05 522.30
21/02/17 10:29am Buy 1500 87.00 1305.00
21/02/17 10:28am Buy 6500 87.00 5655.00
21/02/17 09:57am Buy 2250 86.95 1956.38
21/02/17 09:27am Sell 1000 86.10 861.01
21/02/17 08:55am Buy 17253 86.94 14999.76
20/02/17 03:52pm Buy 2391 86.40 2065.82
20/02/17 03:33pm Sell 2391 84.21 2013.46
20/02/17 03:24pm Buy 2884 86.40 2491.78
20/02/17 01:42pm Sell 1000 84.21 842.10
20/02/17 01:32pm Sell 7616 84.11 6405.89
20/02/17 11:41am Buy 4261 86.40 3681.50
Log in to see more Stadium Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z