livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stadium Group Share trades

Latest Stadium Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:17pm Sell 2358 90.33 2129.98
16/01/18 02:28pm Buy 3227 92.97 2999.98
16/01/18 02:20pm Buy 1062 92.98 987.45
16/01/18 02:20pm Buy 322 92.98 299.40
16/01/18 12:45pm Buy 30000 93.00 27900.00
16/01/18 12:30pm Buy 10739 93.00 9987.27
16/01/18 12:26pm Sell 56000 89.50 50120.00
16/01/18 12:26pm Sell 37350 89.50 33428.25
16/01/18 12:26pm Sell 4500 89.50 4027.50
16/01/18 12:26pm Sell 4350 89.50 3893.25
16/01/18 12:26pm Sell 2830 89.50 2532.85
16/01/18 12:25pm Sell 1700 89.50 1521.50
16/01/18 12:23pm Sell 3580 89.50 3204.10
16/01/18 12:23pm Sell 8150 89.50 7294.25
16/01/18 12:12pm Buy 4000 93.00 3720.00
Log in to see more Stadium Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices