livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stadium Group Share trades

Latest Stadium Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:26pm Sell 5000 79.13 3956.25
02/12/16 03:26pm Sell 4541 79.25 3598.74
02/12/16 08:10am Sell 3000 81.00 2430.00
02/12/16 08:10am Sell 3000 81.00 2430.00
01/12/16 10:56am Sell 5090 81.00 4122.90
01/12/16 10:56am Sell 5090 81.00 4122.90
30/11/16 10:01am Sell 3088 79.61 2458.36
30/11/16 10:01am Sell 3088 79.61 2458.36
28/11/16 03:11pm Buy 10084 80.70 8137.79
28/11/16 10:59am Buy 109 80.70 87.96
28/11/16 10:59am Buy 109 80.70 87.96
25/11/16 10:16am Sell 4899 79.00 3870.26
24/11/16 11:16am Buy 2000 80.90 1618.00
24/11/16 11:16am Buy 2000 80.90 1618.00
24/11/16 11:02am Buy 1000 80.90 809.00
Log in to see more Stadium Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z