livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stadium Group Share trades

Latest Stadium Group share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:22pm Buy 65000 86.40 56160.00
16/01/17 03:12pm Buy 3226 86.50 2790.49
16/01/17 02:39pm Buy 1000 86.50 865.00
16/01/17 02:37pm Buy 2312 86.50 1999.88
16/01/17 02:31pm Buy 2300 86.50 1989.50
16/01/17 02:14pm Buy 1150 86.50 994.75
16/01/17 02:11pm Buy 11560 86.50 9999.40
16/01/17 02:01pm Buy 5780 86.50 4999.70
16/01/17 01:56pm Buy 2297 86.50 1986.91
16/01/17 01:37pm Buy 578 86.50 499.97
16/01/17 01:34pm Buy 5763 86.50 4985.00
16/01/17 12:51pm Buy 1156 86.50 999.94
16/01/17 12:28pm Buy 2287 86.90 1987.40
16/01/17 12:25pm Buy 5782 86.47 4999.71
16/01/17 12:16pm Buy 3000 86.25 2587.50
Log in to see more Stadium Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z