livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stadium Group Share trades

Latest Stadium Group share trades
Date Time Buy/Sell Amount Price Value
24/07/17 11:10am Buy 6240 128.00 7987.20
24/07/17 11:04am Sell 10842 125.00 13552.50
24/07/17 10:58am Buy 775 128.75 997.81
24/07/17 08:06am Buy 343 128.75 441.61
21/07/17 03:25pm Buy 6300 128.25 8079.75
21/07/17 12:32pm Buy 3862 129.25 4991.64
21/07/17 10:21am Buy 3025 128.10 3875.03
21/07/17 08:04am Sell 1000 125.00 1250.00
20/07/17 04:08pm Buy 8000 127.75 10220.00
20/07/17 04:00pm Buy 5400 127.75 6898.50
20/07/17 04:00pm Buy 5400 127.75 6898.50
20/07/17 03:07pm Buy 5000 128.00 6400.00
20/07/17 02:01pm Buy 2500 127.38 3184.50
20/07/17 01:57pm Buy 1025 127.15 1303.29
20/07/17 01:56pm Sell 1000 123.50 1235.00
Log in to see more Stadium Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices