livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SDI Group Share trades

Latest SDI Group share trades
Date Time Buy/Sell Amount Price Value
21/04/17 05:10pm Sell 4590 101.19 4644.39
21/04/17 04:07pm Buy 24 101.19 24.29
21/04/17 03:44pm Buy 255 101.19 258.03
21/04/17 02:43pm Sell 150 101.11 151.67
21/04/17 02:43pm Sell 150 101.11 151.67
21/04/17 11:29am Sell 392 101.09 396.27
21/04/17 11:29am Sell 392 101.09 396.27
21/04/17 10:53am Buy 7 101.13 7.08
21/04/17 08:00am Buy 250 101.15 252.88
20/04/17 04:51pm Sell 7312 101.10 7392.61
20/04/17 04:37pm Sell 555 101.15 561.38
20/04/17 04:35pm Sell 100 101.16 101.16
20/04/17 04:29pm Sell 98640 101.10 99729.47
20/04/17 04:28pm Buy 62 101.20 62.74
20/04/17 04:27pm Buy 61 101.20 61.73
Log in to see more SDI Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z