livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SDI Group Share trades

Latest SDI Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:49pm Buy 22045 100.46 22146.41
20/01/17 03:49pm Buy 22045 100.46 22146.41
20/01/17 03:42pm Buy 756 100.46 759.48
20/01/17 02:51pm Buy 176 100.40 176.70
20/01/17 02:51pm Buy 176 100.40 176.70
20/01/17 02:46pm Buy 177 100.40 177.71
20/01/17 11:47am Buy 157 100.44 157.70
20/01/17 11:44am Sell 90 100.40 90.36
20/01/17 09:11am Sell 737 100.42 740.10
20/01/17 09:02am Buy 2480 100.46 2491.48
20/01/17 08:13am Buy 442 100.49 444.17
20/01/17 08:00am Buy 210 100.48 211.01
19/01/17 03:49pm Buy 10 100.39 10.04
19/01/17 03:48pm Buy 182 100.39 182.71
19/01/17 03:48pm Buy 202 100.39 202.79
Log in to see more SDI Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z