livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SDI Group Share trades

Latest SDI Group share trades
Date Time Buy/Sell Amount Price Value
27/07/17 12:59pm Buy 140 101.50 142.10
27/07/17 08:32am Sell 431 101.50 437.47
27/07/17 08:00am Sell 880 101.39 892.23
26/07/17 04:42pm Sell 10808 101.31 10949.29
26/07/17 04:35pm Sell 2000 101.35 2027.00
26/07/17 04:23pm Buy 1500 101.30 1519.50
26/07/17 01:20pm Buy 100 101.38 101.38
26/07/17 11:11am Buy 5000 101.38 5068.75
26/07/17 09:47am Buy 100 101.38 101.38
26/07/17 09:13am Buy 10 101.41 10.14
25/07/17 04:35pm Buy 760 101.40 770.64
25/07/17 04:27pm Sell 3364 101.24 3405.71
25/07/17 03:57pm Buy 392 101.32 397.17
25/07/17 02:33pm Sell 1000 101.40 1013.97
25/07/17 01:42pm Buy 1000 101.40 1014.03
Log in to see more SDI Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices