livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SDI Group Share trades

Latest SDI Group share trades
Date Time Buy/Sell Amount Price Value
29/03/17 05:13pm Sell 1954 100.71 1967.78
29/03/17 04:17pm Buy 1488 100.74 1499.01
29/03/17 04:14pm Buy 1488 100.75 1499.16
29/03/17 03:06pm Sell 1027 100.65 1033.66
29/03/17 03:06pm Sell 4000 100.69 4027.68
29/03/17 02:18pm Sell 2900 100.66 2919.14
29/03/17 01:19pm Sell 79 100.63 79.50
29/03/17 12:13pm Buy 41 100.70 41.29
29/03/17 10:58am Buy 2190 100.68 2204.89
29/03/17 09:50am Sell 3500 100.66 3523.12
29/03/17 08:05am Sell 1505 100.58 1513.73
28/03/17 05:06pm Sell 4258 100.70 4287.81
28/03/17 04:25pm Sell 1950 100.69 1963.49
28/03/17 04:10pm Buy 1700 100.72 1712.24
28/03/17 03:12pm Buy 540 100.72 543.89
Log in to see more SDI Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z