livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SDI Group Share trades

Latest SDI Group share trades
Date Time Buy/Sell Amount Price Value
21/09/17 04:35pm Sell 2063 101.10 2085.69
21/09/17 04:28pm Sell 1019 101.18 1031.02
21/09/17 04:22pm Buy 203 101.18 205.40
21/09/17 03:48pm Buy 10 101.12 10.11
21/09/17 03:00pm Buy 180 101.30 182.35
21/09/17 02:12pm Sell 2000 101.14 2022.80
21/09/17 02:08pm Sell 8900 101.15 9002.35
21/09/17 01:07pm Buy 577 101.15 583.64
21/09/17 11:26am Sell 1 101.08 1.01
21/09/17 11:24am Buy 2397 101.17 2425.02
21/09/17 10:15am Buy 1001 101.15 1012.51
21/09/17 09:44am Buy 692 101.15 699.96
21/09/17 09:18am Buy 103 101.15 104.18
21/09/17 08:20am Sell 49 101.15 49.56
21/09/17 08:00am Buy 150 101.13 151.70
Log in to see more SDI Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices