livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SDI Group Share trades

Latest SDI Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:27pm Sell 7322 101.41 7425.12
26/05/17 03:26pm Sell 7322 101.37 7422.31
26/05/17 02:29pm Buy 69 101.48 70.02
26/05/17 01:10pm Sell 33719 101.49 34220.20
26/05/17 11:07am Buy 52 101.50 52.78
26/05/17 09:33am Sell 100 101.42 101.42
26/05/17 09:03am Buy 141 101.49 143.10
26/05/17 08:37am Buy 97 101.49 98.45
26/05/17 08:00am Buy 311 101.47 315.57
25/05/17 04:35pm Buy 1000 101.45 1014.50
25/05/17 03:44pm Buy 345 101.47 350.07
25/05/17 03:23pm Sell 8000 101.43 8114.05
25/05/17 03:05pm Sell 1700 101.41 1723.97
25/05/17 12:40pm Buy 37 101.46 37.54
25/05/17 11:06am Sell 6246 101.47 6337.72
Log in to see more SDI Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z