livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SDI Group Share trades

Latest SDI Group share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:35pm Buy 32 100.85 32.27
09/12/16 04:28pm Buy 255 100.84 257.14
09/12/16 04:22pm Buy 26169 100.83 26384.97
09/12/16 04:01pm Buy 465 100.85 468.95
09/12/16 03:47pm Buy 190 100.85 191.62
09/12/16 03:45pm Buy 735 100.85 741.25
09/12/16 02:57pm Buy 499 100.85 503.24
09/12/16 02:38pm Buy 465 100.85 468.95
09/12/16 02:29pm Buy 464 100.85 467.94
09/12/16 02:16pm Sell 98 100.82 98.80
09/12/16 02:11pm Buy 465 100.85 468.95
09/12/16 02:00pm Sell 1697 100.82 1710.92
09/12/16 01:52pm Sell 495 100.82 499.06
09/12/16 01:33pm Sell 465 100.82 468.81
09/12/16 01:15pm Sell 484 100.82 487.97
Log in to see more SDI Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z