livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SDI Group Share trades

Latest SDI Group share trades
Date Time Buy/Sell Amount Price Value
27/02/17 04:35pm Sell 696 101.15 704.00
27/02/17 04:32pm Buy 1300 101.22 1315.82
27/02/17 04:27pm Buy 1300 101.20 1315.64
27/02/17 03:33pm Sell 182 101.18 184.15
27/02/17 02:51pm Buy 5000 101.23 5061.36
27/02/17 02:34pm Sell 387 101.18 391.57
27/02/17 12:33pm Sell 2500 101.20 2529.92
27/02/17 12:24pm Sell 15 101.19 15.18
27/02/17 11:41am Sell 542 101.18 548.40
27/02/17 11:01am Sell 519 101.18 525.12
27/02/17 10:34am Sell 238 101.21 240.87
27/02/17 10:34am Buy 1478 101.30 1497.21
27/02/17 10:30am Buy 580 101.25 587.25
27/02/17 09:33am Sell 466 101.17 471.45
27/02/17 08:50am Buy 29 101.28 29.37
Log in to see more SDI Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z