livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SDI Group Share trades

Latest SDI Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:05pm Sell 651 101.10 658.14
23/06/17 03:04pm Buy 49 101.13 49.55
23/06/17 01:28pm Buy 513 101.15 518.90
23/06/17 01:27pm Buy 513 101.18 519.05
23/06/17 10:45am Sell 487 101.02 491.97
23/06/17 08:00am Buy 352 101.14 356.01
22/06/17 04:35pm Sell 393 101.02 397.01
22/06/17 04:29pm Sell 5 101.03 5.05
22/06/17 04:27pm Buy 9 101.11 9.10
22/06/17 04:15pm Buy 640 101.11 647.10
22/06/17 04:15pm Buy 370 101.11 374.11
22/06/17 03:51pm Buy 345 101.11 348.83
22/06/17 01:20pm Sell 465 101.04 469.84
22/06/17 12:32pm Sell 111 101.09 112.21
22/06/17 10:43am Sell 382 101.04 385.97
Log in to see more SDI Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices