livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SDI Group Share trades

Latest SDI Group share trades
Date Time Buy/Sell Amount Price Value
21/11/17 04:35pm Sell 1057 100.90 1066.51
21/11/17 04:29pm Buy 76 101.01 76.77
21/11/17 04:06pm Buy 53 100.98 53.52
21/11/17 04:03pm Buy 30 100.98 30.29
21/11/17 03:40pm Buy 30 100.98 30.29
21/11/17 03:20pm Buy 30 100.98 30.29
21/11/17 02:07pm Buy 371 100.98 374.64
21/11/17 01:36pm Sell 300 100.93 302.80
21/11/17 12:14pm Buy 166 100.98 167.63
21/11/17 11:47am Buy 200 100.98 201.96
21/11/17 09:27am Sell 200 100.95 201.90
21/11/17 08:33am Buy 8800 100.99 8886.94
20/11/17 04:36pm Sell 1961 100.94 1979.43
20/11/17 03:56pm Buy 155 101.04 156.61
20/11/17 02:37pm Buy 100 100.96 100.96
Log in to see more SDI Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices