livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SDI Group Share trades

Latest SDI Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Sell 1362 100.42 1367.72
16/01/18 04:18pm Sell 99 100.42 99.42
16/01/18 03:01pm Buy 99 100.52 99.51
16/01/18 12:29pm Sell 1194 100.46 1199.49
16/01/18 12:22pm Buy 140 100.57 140.80
16/01/18 11:31am Buy 7692 100.57 7735.84
16/01/18 11:30am Buy 264 100.57 265.50
16/01/18 10:25am Sell 150 100.46 150.69
16/01/18 09:18am Buy 254 100.55 255.40
16/01/18 08:29am Sell 588 100.46 590.70
16/01/18 08:00am Sell 80 100.42 80.34
15/01/18 04:07pm Sell 202 100.37 202.75
15/01/18 02:21pm Buy 200 100.56 201.12
15/01/18 02:14pm Sell 10000 100.47 10047.00
15/01/18 01:49pm Buy 14 100.55 14.08
Log in to see more SDI Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices