livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SDI Group Assd Share trades

Latest SDI Group Assd share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:58pm Buy 2500 5.05 126.31
16/01/18 02:29pm Sell 843 5.05 42.55
16/01/18 02:29pm Buy 224 5.06 11.32
16/01/18 12:18pm Buy 1481 5.06 74.86
16/01/18 11:26am Buy 3600 5.06 181.98
16/01/18 09:14am Buy 56400 5.06 2851.02
15/01/18 08:46am Buy 850 5.05 42.95
15/01/18 08:46am Buy 850 5.05 42.95
15/01/18 08:46am Buy 850 5.05 42.95
15/01/18 08:46am Buy 850 5.05 42.95
12/01/18 04:25pm Buy 10284 5.05 519.60
12/01/18 04:17pm Sell 6400 5.05 323.20
12/01/18 01:35pm Sell 27000 5.05 1363.50
12/01/18 01:30pm Sell 8000 5.05 404.00
11/01/18 04:24pm Sell 3000 5.05 151.58
Log in to see more SDI Group Assd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices