livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SDI Group Assd Share trades

Latest SDI Group Assd share trades
Date Time Buy/Sell Amount Price Value
21/11/17 03:28pm Buy 81721 5.05 4128.95
21/11/17 03:28pm Buy 66029 5.05 3336.12
21/11/17 03:28pm Buy 50190 5.05 2535.85
21/11/17 12:29pm Buy 988 5.05 49.92
20/11/17 11:51am Buy 1240 5.06 62.68
20/11/17 08:08am Sell 255622 5.05 12920.16
17/11/17 04:05pm Sell 7481 5.06 378.16
17/11/17 02:46pm Buy 40000 5.06 2022.00
17/11/17 01:34pm Buy 3000 5.05 151.58
17/11/17 08:08am Buy 1604068 5.05 81066.39
17/11/17 08:08am Buy 1604068 5.05 81066.39
17/11/17 08:08am Buy 1604068 5.05 81066.39
17/11/17 08:08am Buy 1604068 5.05 81066.39
17/11/17 08:08am Buy 1604068 5.05 81066.39
16/11/17 02:29pm Buy 3000 5.06 151.65
Log in to see more SDI Group Assd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices