livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SDI Group Assd Share trades

Latest SDI Group Assd share trades
Date Time Buy/Sell Amount Price Value
26/05/17 02:26pm Buy 41000 5.03 2062.30
26/05/17 11:57am Sell 9268 5.02 465.49
26/05/17 11:57am Sell 10000 5.02 502.25
26/05/17 11:57am Sell 10000 5.02 502.25
26/05/17 11:57am Sell 7000 5.02 351.58
26/05/17 11:57am Sell 3000 5.02 150.68
26/05/17 08:13am Sell 532 5.02 26.71
25/05/17 04:16pm Buy 20800 5.03 1046.24
25/05/17 04:16pm Buy 19000 5.03 955.70
25/05/17 04:15pm Buy 39800 5.04 2004.93
24/05/17 03:04pm Buy 39800 5.03 2001.94
24/05/17 12:29pm Buy 12375 5.03 622.46
19/05/17 03:25pm Buy 3 5.03 0.15
15/05/17 03:07pm Buy 521199 5.02 26184.00
12/05/17 03:14pm Buy 43000 5.02 2158.60
Log in to see more SDI Group Assd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z