livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SDI Group Assd Share trades

Latest SDI Group Assd share trades
Date Time Buy/Sell Amount Price Value
18/08/17 03:20pm Buy 140090 5.07 7095.56
18/08/17 02:55pm Buy 3000 5.06 151.88
18/08/17 02:27pm Buy 7289 5.07 369.37
18/08/17 02:27pm Buy 3000 5.07 152.03
18/08/17 02:27pm Sell 1410 5.06 71.38
18/08/17 02:27pm Sell 3000 5.06 151.88
18/08/17 02:27pm Sell 301 5.06 15.24
18/08/17 02:27pm Sell 3000 5.06 151.88
18/08/17 02:27pm Sell 3000 5.06 151.88
18/08/17 08:29am Buy 47100 5.06 2384.44
17/08/17 02:38pm Buy 2165 5.06 109.55
17/08/17 09:08am Buy 71 5.06 3.59
17/08/17 09:08am Buy 3000 5.06 151.80
16/08/17 04:14pm Buy 2536 5.06 128.19
16/08/17 09:19am Buy 100000 5.06 5055.00
Log in to see more SDI Group Assd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices