livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SDI Group Assd Share trades

Latest SDI Group Assd share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:01pm Sell 20000 5.06 1011.50
22/09/17 01:57pm Buy 31434 5.06 1591.35
22/09/17 01:56pm Sell 39292 5.06 1988.18
22/09/17 08:02am Buy 40391 5.06 2044.79
22/09/17 08:00am Buy 45000 5.06 2278.13
22/09/17 08:00am Buy 10000 5.07 506.50
21/09/17 04:22pm Buy 18934 5.06 958.06
21/09/17 04:08pm Buy 956 5.06 48.37
21/09/17 03:45pm Buy 121460 5.06 6145.88
21/09/17 03:27pm Buy 9320 5.06 471.59
21/09/17 02:59pm Buy 5088 5.06 257.45
20/09/17 12:31pm Buy 12453 5.06 630.43
20/09/17 12:31pm Sell 4000 5.06 202.50
19/09/17 04:12pm Buy 6685 5.06 338.26
19/09/17 03:33pm Buy 1166 5.06 59.00
Log in to see more SDI Group Assd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices