livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SDI Group Assd Share trades

Latest SDI Group Assd share trades
Date Time Buy/Sell Amount Price Value
21/07/17 03:51pm Sell 21962 5.05 1109.63
21/07/17 10:42am Buy 2309 5.05 116.66
20/07/17 03:47pm Buy 3822 5.05 193.11
20/07/17 03:47pm Buy 3822 5.05 193.11
20/07/17 03:43pm Buy 19000 5.05 959.98
20/07/17 03:43pm Buy 17800 5.05 899.35
20/07/17 03:43pm Buy 20000 5.05 1010.50
20/07/17 03:43pm Buy 10000 5.05 505.25
20/07/17 03:43pm Buy 10000 5.05 505.25
20/07/17 03:28pm Buy 7400 5.05 373.89
20/07/17 03:23pm Sell 48661 5.05 2457.62
20/07/17 03:19pm Buy 19498 5.05 985.14
20/07/17 02:56pm Sell 3900 5.05 197.05
20/07/17 02:52pm Sell 48498 5.05 2450.36
20/07/17 01:14pm Sell 3900 5.05 197.05
Log in to see more SDI Group Assd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices