livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SDI Group Assd Share trades

Latest SDI Group Assd share trades
Date Time Buy/Sell Amount Price Value
22/06/17 03:22pm Buy 45580 5.04 2294.95
22/06/17 03:02pm Buy 100000 5.04 5037.50
21/06/17 04:24pm Buy 39680 5.04 1997.89
21/06/17 09:13am Buy 17565 5.04 884.40
21/06/17 09:13am Buy 17565 5.04 884.40
20/06/17 09:05am Sell 3360 5.03 168.84
19/06/17 03:01pm Buy 711 5.03 35.78
16/06/17 04:06pm Buy 13259 5.04 667.92
16/06/17 10:08am Buy 5000 5.04 251.75
15/06/17 03:20pm Buy 5906 5.04 297.37
15/06/17 09:57am Buy 5965 5.04 300.49
15/06/17 09:57am Buy 5965 5.04 300.49
15/06/17 09:50am Buy 5371 5.04 270.56
15/06/17 09:10am Sell 7514 5.04 378.52
15/06/17 09:10am Sell 1478 5.04 74.45
Log in to see more SDI Group Assd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices