livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scientific Digital Imaging Share trades

Latest Scientific Digital Imaging share trades
Date Time Buy/Sell Amount Price Value
21/02/17 03:47pm Buy 5000 20.90 1045.00
21/02/17 03:33pm Sell 47500 20.00 9500.00
21/02/17 03:33pm Sell 47500 20.00 9500.00
21/02/17 02:46pm Buy 10000 20.95 2094.99
21/02/17 02:24pm Buy 5000 20.98 1049.00
21/02/17 01:53pm Buy 2352 21.00 493.92
21/02/17 01:27pm Buy 15000 22.00 3300.00
21/02/17 01:25pm Sell 15000 21.00 3150.00
21/02/17 01:23pm Sell 50000 20.00 10000.05
21/02/17 01:23pm Buy 50000 20.67 10333.40
21/02/17 01:04pm Sell 4502 21.99 989.99
21/02/17 11:35am Sell 25000 21.76 5438.75
21/02/17 09:57am Sell 5000 22.00 1100.00
21/02/17 09:20am Sell 20000 21.75 4350.02
21/02/17 08:51am Sell 3529 21.70 765.79
Log in to see more Scientific Digital Imaging share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z