livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scientific Digital Imaging Share trades

Latest Scientific Digital Imaging share trades
Date Time Buy/Sell Amount Price Value
25/07/17 08:40am Buy 7372 27.00 1990.44
25/07/17 08:08am Sell 900 25.88 232.92
24/07/17 09:52am Buy 10000 26.98 2698.00
24/07/17 08:34am Sell 4331 25.76 1115.67
24/07/17 08:10am Buy 1816 26.98 489.96
21/07/17 10:27am Buy 18910 26.40 4992.24
20/07/17 05:08pm Sell 10000 26.00 2600.00
20/07/17 03:21pm Buy 4000 26.40 1056.00
20/07/17 03:21pm Buy 4000 26.40 1056.00
20/07/17 02:16pm Buy 18939 26.40 4999.90
20/07/17 12:07pm Sell 5000 25.41 1270.25
20/07/17 12:04pm Sell 15000 25.44 3816.00
20/07/17 10:35am Sell 4570 25.41 1161.01
20/07/17 09:56am Buy 10000 26.48 2648.00
19/07/17 04:11pm Sell 26579 25.23 6704.55
Log in to see more Scientific Digital Imaging share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices