livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scientific Digital Imaging Share trades

Latest Scientific Digital Imaging share trades
Date Time Buy/Sell Amount Price Value
27/03/17 02:51pm Sell 44897 23.07 10355.49
27/03/17 02:51pm Sell 44897 23.00 10326.31
27/03/17 02:05pm Sell 29601 23.50 6956.26
27/03/17 01:36pm Buy 4000 24.70 988.00
27/03/17 12:09pm Buy 20000 24.70 4940.00
27/03/17 08:22am Buy 8076 24.70 1994.77
27/03/17 08:10am Sell 100000 23.60 23600.00
24/03/17 04:26pm Buy 10000 24.69 2468.55
24/03/17 03:05pm Buy 11233 24.69 2772.92
24/03/17 02:06pm Sell 24000 23.52 5645.28
24/03/17 01:57pm Buy 4050 24.69 999.76
24/03/17 01:51pm Sell 10000 23.50 2350.01
24/03/17 10:50am Buy 10000 24.75 2474.99
24/03/17 10:49am Buy 10000 24.70 2470.00
24/03/17 09:28am Buy 6834 24.70 1688.00
Log in to see more Scientific Digital Imaging share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z