livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scientific Digital Imaging Share trades

Latest Scientific Digital Imaging share trades
Date Time Buy/Sell Amount Price Value
16/01/18 01:31pm Buy 3532 28.25 997.79
16/01/18 09:44am Sell 3824 26.16 1000.17
16/01/18 09:17am Buy 97653 28.45 27782.28
16/01/18 09:15am Sell 47653 27.00 12866.31
16/01/18 09:11am Sell 18165 26.15 4750.15
16/01/18 08:48am Buy 50000 28.45 14225.00
15/01/18 11:07am Sell 1778 26.15 464.95
15/01/18 11:07am Sell 1778 26.15 464.95
15/01/18 11:07am Sell 1778 26.15 464.95
15/01/18 10:49am Sell 14008 26.15 3663.09
15/01/18 10:18am Buy 1388 28.45 394.89
15/01/18 10:18am Buy 1388 28.45 394.89
15/01/18 08:07am Buy 17050 27.70 4722.85
12/01/18 11:14am Sell 16000 26.10 4176.00
12/01/18 10:52am Buy 10000 27.70 2770.00
Log in to see more Scientific Digital Imaging share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices