livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scientific Digital Imaging Share trades

Latest Scientific Digital Imaging share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:01pm Buy 10000 18.68 1867.99
20/01/17 12:42pm Buy 10000 18.68 1867.99
20/01/17 09:30am Buy 11705 18.70 2188.25
20/01/17 09:22am Buy 15000 18.70 2804.25
18/01/17 03:10pm Sell 2135 17.11 365.30
18/01/17 02:21pm Buy 2642 18.90 499.34
18/01/17 01:26pm Sell 60056 17.30 10389.69
18/01/17 12:24pm Buy 15783 18.95 2990.88
18/01/17 12:24pm Buy 15783 18.95 2990.88
18/01/17 08:12am Buy 13092 19.00 2487.48
18/01/17 08:12am Buy 13092 19.00 2487.48
18/01/17 08:12am Buy 13092 19.00 2487.48
18/01/17 08:03am Buy 2500 19.00 475.00
18/01/17 08:00am Buy 15750 19.00 2992.48
17/01/17 03:16pm Buy 989 19.00 187.91
Log in to see more Scientific Digital Imaging share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z