livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scientific Digital Imaging Share trades

Latest Scientific Digital Imaging share trades
Date Time Buy/Sell Amount Price Value
23/06/17 01:54pm Sell 25000 23.56 5890.00
23/06/17 09:57am Sell 10000 23.55 2355.00
23/06/17 08:34am Sell 7672 23.50 1802.92
23/06/17 08:31am Buy 5000 24.97 1248.50
16/06/17 04:24pm Buy 30000 21.90 6570.00
16/06/17 04:21pm Buy 5000 21.90 1095.00
16/06/17 04:01pm Buy 50000 22.00 11000.00
16/06/17 03:14pm Buy 22533 21.95 4945.99
16/06/17 03:14pm Sell 25000 21.10 5275.00
16/06/17 02:24pm Buy 5405 22.20 1199.91
16/06/17 01:27pm Buy 2252 22.20 499.94
16/06/17 12:07pm Buy 10000 22.20 2220.00
16/06/17 12:03pm Buy 10000 22.20 2220.00
16/06/17 11:24am Buy 9009 22.20 2000.00
16/06/17 09:52am Buy 9068 22.20 2013.10
Log in to see more Scientific Digital Imaging share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices