livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scientific Digital Imaging Share trades

Latest Scientific Digital Imaging share trades
Date Time Buy/Sell Amount Price Value
18/08/17 03:24pm Sell 20000 25.35 5070.00
18/08/17 02:31pm Buy 9000 26.45 2380.50
18/08/17 02:21pm Buy 7500 26.00 1949.99
18/08/17 02:19pm Buy 9959 25.98 2587.35
18/08/17 11:05am Sell 15000 25.05 3757.52
18/08/17 11:04am Sell 3000 25.10 753.00
18/08/17 10:58am Sell 8719 25.30 2205.92
18/08/17 10:15am Sell 10000 25.80 2580.00
17/08/17 01:26pm Sell 2519 25.80 649.90
17/08/17 09:51am Buy 36675 27.27 9999.81
16/08/17 03:10pm Sell 22919 25.80 5913.10
16/08/17 09:41am Buy 8000 26.45 2116.00
16/08/17 09:35am Buy 8000 26.45 2116.00
16/08/17 09:33am Sell 4000 25.92 1036.80
15/08/17 04:07pm Sell 1000 25.92 259.20
Log in to see more Scientific Digital Imaging share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices