livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scientific Digital Imaging Share trades

Latest Scientific Digital Imaging share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:25pm Buy 32000 25.20 8064.00
26/05/17 04:24pm Buy 5000 25.20 1260.00
26/05/17 04:08pm Buy 5916 25.20 1490.83
26/05/17 04:08pm Sell 1500 24.38 365.63
26/05/17 04:05pm Buy 7500 25.20 1890.00
26/05/17 03:50pm Sell 7919 24.50 1940.16
26/05/17 03:37pm Buy 3880 25.45 987.27
26/05/17 03:16pm Sell 15000 25.00 3750.00
26/05/17 03:08pm Buy 4880 25.60 1249.28
26/05/17 02:52pm Sell 18000 25.10 4518.02
26/05/17 02:37pm Buy 2000 25.75 515.00
26/05/17 02:36pm Sell 2533 25.32 641.36
26/05/17 02:28pm Sell 10119 25.05 2534.81
26/05/17 02:28pm Buy 29069 25.80 7499.80
26/05/17 02:23pm Buy 15495 25.75 3989.95
Log in to see more Scientific Digital Imaging share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z