livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scientific Digital Imaging Share trades

Latest Scientific Digital Imaging share trades
Date Time Buy/Sell Amount Price Value
06/12/16 04:37pm Sell 5000 16.00 800.00
06/12/16 08:02am Sell 4385 16.85 738.87
06/12/16 08:02am Sell 4385 16.85 738.87
06/12/16 08:02am Sell 4385 16.85 738.87
05/12/16 11:56am Sell 5982 16.85 1007.97
05/12/16 11:56am Sell 5982 16.85 1007.97
02/12/16 04:29pm Sell 5000 16.00 800.00
01/12/16 10:37am Sell 20000 16.00 3200.00
01/12/16 10:37am Sell 20000 16.00 3200.00
30/11/16 04:31pm Sell 25000 17.00 4250.00
29/11/16 02:58pm Sell 22522 17.20 3873.81
29/11/16 11:56am Sell 50000 18.00 8999.95
29/11/16 11:55am Sell 50000 17.50 8750.00
28/11/16 08:40am Sell 1450 17.00 246.50
28/11/16 08:40am Sell 1450 17.00 246.50
Log in to see more Scientific Digital Imaging share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z