livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scientific Digital Imaging Share trades

Latest Scientific Digital Imaging share trades
Date Time Buy/Sell Amount Price Value
22/11/17 03:33pm Sell 11500 23.33 2683.30
22/11/17 02:06pm Sell 21762 23.02 5009.61
22/11/17 02:04pm Buy 7964 25.00 1991.00
22/11/17 01:07pm Buy 100000 24.50 24500.00
22/11/17 01:05pm Buy 100000 24.50 24500.00
22/11/17 01:03pm Buy 100000 24.50 24500.00
22/11/17 12:47pm Sell 31653 23.63 7479.13
22/11/17 12:45pm Sell 47000 23.82 11193.05
22/11/17 11:40am Sell 2029 23.82 483.21
22/11/17 11:00am Buy 8000 25.00 2000.00
21/11/17 03:15pm Sell 31000 23.82 7382.65
21/11/17 02:08pm Sell 5500 23.80 1309.00
21/11/17 01:39pm Sell 4500 23.80 1071.00
21/11/17 12:49pm Buy 10000 24.10 2410.00
21/11/17 11:36am Buy 3826 24.15 923.98
Log in to see more Scientific Digital Imaging share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices