livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scientific Digital Imaging Share trades

Latest Scientific Digital Imaging share trades
Date Time Buy/Sell Amount Price Value
22/09/17 03:49pm Buy 17358 23.00 3992.34
22/09/17 02:38pm Sell 26600 21.00 5586.00
22/09/17 02:37pm Buy 15000 22.48 3372.00
22/09/17 02:37pm Buy 15000 21.94 3291.00
22/09/17 01:43pm Buy 8000 22.00 1760.00
22/09/17 11:48am Sell 16200 22.08 3576.15
22/09/17 09:57am Sell 38725 22.60 8751.85
22/09/17 08:00am Buy 25000 23.70 5925.00
21/09/17 04:27pm Buy 15561 23.70 3687.96
21/09/17 02:47pm Sell 25000 22.55 5637.50
21/09/17 02:45pm Sell 25000 22.55 5637.50
21/09/17 11:37am Buy 8333 24.00 1999.92
21/09/17 11:27am Buy 2000 22.50 450.00
21/09/17 10:16am Buy 8791 22.75 1999.95
21/09/17 09:35am Buy 3555 22.50 799.88
Log in to see more Scientific Digital Imaging share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices