livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scientific Digital Imaging Share trades

Latest Scientific Digital Imaging share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:19pm Buy 11000 26.68 2934.25
26/04/17 04:06pm Sell 2136 25.50 544.68
26/04/17 03:43pm Sell 15716 25.50 4007.58
26/04/17 03:35pm Sell 10000 26.00 2600.01
26/04/17 03:23pm Buy 15000 26.70 4005.00
26/04/17 03:21pm Buy 20000 26.70 5340.00
26/04/17 03:18pm Buy 20000 26.70 5340.00
26/04/17 02:49pm Buy 5000 26.71 1335.50
26/04/17 02:47pm Sell 5000 26.00 1300.01
26/04/17 02:46pm Buy 55000 26.75 14712.50
26/04/17 11:54am Sell 10000 24.77 2477.00
26/04/17 10:54am Buy 16500 26.80 4422.00
26/04/17 10:49am Buy 2200 26.80 589.60
26/04/17 10:48am Sell 10000 24.77 2477.00
26/04/17 09:08am Buy 19023 26.22 4987.83
Log in to see more Scientific Digital Imaging share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z