livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scapa Group Share trades

Latest Scapa Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:08pm Buy 409 409.15 1673.43
22/09/17 04:55pm Sell 508 406.33 2064.16
22/09/17 04:52pm Buy 42 415.81 174.64
22/09/17 04:52pm Buy 10044 413.11 41493.02
22/09/17 04:48pm Buy 2070 408.49 8455.71
22/09/17 04:41pm Buy 7245 410.00 29704.50
22/09/17 04:36pm Buy 1817 407.49 7404.15
22/09/17 04:35pm Buy 7638 407.50 31124.85
22/09/17 04:35pm Buy 6725 408.25 27454.81
22/09/17 04:29pm Buy 670 405.25 2715.18
22/09/17 04:29pm Buy 93 405.75 377.35
22/09/17 04:29pm Sell 34 405.25 137.79
22/09/17 04:29pm Buy 661 405.50 2680.36
22/09/17 04:29pm Sell 42 405.00 170.10
22/09/17 04:28pm Sell 148 405.50 600.14
Log in to see more Scapa Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices