livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scapa Group Share trades

Latest Scapa Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:55pm Sell 366 353.93 1295.40
24/03/17 04:52pm Sell 4456 353.74 15762.58
24/03/17 04:51pm Sell 2500 353.80 8844.98
24/03/17 04:47pm Sell 10764 353.54 38055.21
24/03/17 04:29pm Buy 453 354.00 1603.62
24/03/17 04:29pm Buy 147 354.00 520.38
24/03/17 04:29pm Sell 13 353.50 45.96
24/03/17 04:29pm Sell 552 353.50 1951.32
24/03/17 04:29pm Sell 372 353.50 1315.02
24/03/17 04:29pm Sell 1046 353.75 3700.23
24/03/17 04:29pm Buy 114 354.25 403.85
24/03/17 04:29pm Buy 138 354.25 488.87
24/03/17 04:28pm Buy 338 354.25 1197.37
24/03/17 04:28pm Sell 226 353.75 799.48
24/03/17 04:28pm Buy 452 354.25 1601.21
Log in to see more Scapa Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z