livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scapa Group Share trades

Latest Scapa Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:12pm Sell 2143 479.10 10267.04
26/05/17 05:12pm Sell 78 475.28 370.72
26/05/17 05:00pm Sell 73 474.59 346.45
26/05/17 04:56pm Sell 22 483.13 106.29
26/05/17 04:55pm Sell 1824 475.81 8678.72
26/05/17 04:55pm Sell 857 485.04 4156.82
26/05/17 04:52pm Sell 5930 478.27 28361.70
26/05/17 04:51pm Sell 2400 477.67 11464.08
26/05/17 04:49pm Sell 1214 479.29 5818.55
26/05/17 04:35pm Sell 23092 485.25 112053.93
26/05/17 04:29pm Sell 54 485.50 262.17
26/05/17 04:29pm Sell 389 485.50 1888.60
26/05/17 04:29pm Buy 1825 486.00 8869.50
26/05/17 04:29pm Buy 111 486.00 539.46
26/05/17 04:29pm Sell 107 485.75 519.75
Log in to see more Scapa Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z