livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scapa Group Share trades

Latest Scapa Group share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:55pm Sell 5645 458.87 25903.34
20/11/17 04:55pm Sell 1485 4.60 68.35
20/11/17 04:55pm Sell 1000 460.00 4600.00
20/11/17 04:53pm Sell 2358 457.61 10790.50
20/11/17 04:53pm Sell 4154 458.20 19033.79
20/11/17 04:51pm Sell 2800 457.28 12803.78
20/11/17 04:47pm Sell 109 4.56 4.96
20/11/17 04:35pm Buy 15822 463.00 73255.86
20/11/17 04:29pm Buy 212 462.00 979.44
20/11/17 04:29pm Sell 26 460.25 119.67
20/11/17 04:29pm Buy 650 461.36 2998.86
20/11/17 04:29pm Buy 240 461.00 1106.40
20/11/17 04:28pm Sell 175 460.50 805.88
20/11/17 04:27pm Buy 198 461.00 912.78
20/11/17 04:27pm Buy 74 460.75 340.96
Log in to see more Scapa Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices