livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scapa Group Share trades

Latest Scapa Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:08pm Buy 3546 455.64 16157.04
18/08/17 05:05pm Sell 2500 453.00 11325.00
18/08/17 05:05pm Sell 1057 453.75 4796.17
18/08/17 05:03pm Buy 683 457.00 3121.33
18/08/17 05:01pm Buy 900 454.48 4090.33
18/08/17 05:00pm Buy 475 459.67 2183.45
18/08/17 04:55pm Buy 1058 455.38 4817.94
18/08/17 04:42pm Buy 3044 456.15 13885.33
18/08/17 04:42pm Buy 1042 456.15 4753.13
18/08/17 04:29pm Sell 12 453.25 54.39
18/08/17 04:29pm Buy 115 454.25 522.39
18/08/17 04:29pm Sell 205 453.50 929.68
18/08/17 04:29pm Sell 17 453.50 77.10
18/08/17 04:29pm Sell 1 453.50 4.54
18/08/17 04:29pm Sell 723 453.50 3278.81
Log in to see more Scapa Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices