livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scapa Group Share trades

Latest Scapa Group share trades
Date Time Buy/Sell Amount Price Value
28/06/17 05:14pm Sell 2962 474.77 14062.73
28/06/17 05:14pm Sell 2991 472.01 14117.86
28/06/17 05:14pm Sell 2991 472.01 14117.86
28/06/17 05:12pm Sell 584 472.02 2756.57
28/06/17 05:10pm Sell 4564 473.73 21620.94
28/06/17 05:10pm Buy 129 475.82 613.80
28/06/17 04:55pm Sell 1776 473.86 8415.69
28/06/17 04:54pm Sell 5654 474.24 26813.33
28/06/17 04:52pm Sell 1900 473.49 8996.37
28/06/17 04:51pm Sell 1595 473.24 7548.15
28/06/17 04:50pm Sell 502 473.24 2375.65
28/06/17 04:35pm Buy 12566 474.75 59657.09
28/06/17 04:35pm Buy 8 474.75 37.98
28/06/17 04:29pm Buy 248 476.00 1180.48
28/06/17 04:29pm Sell 169 475.25 803.17
Log in to see more Scapa Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices