livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scapa Group Share trades

Latest Scapa Group share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:52pm Sell 7263 361.50 26255.45
17/02/17 04:52pm Sell 1200 361.70 4340.38
17/02/17 04:52pm Sell 9230 361.42 33358.68
17/02/17 04:39pm Buy 4635 362.75 16813.46
17/02/17 04:35pm Sell 21354 362.75 77461.64
17/02/17 04:29pm Buy 1622 364.25 5908.14
17/02/17 04:29pm Buy 34 364.25 123.85
17/02/17 04:29pm Sell 133 363.50 483.46
17/02/17 04:28pm Buy 388 363.25 1409.41
17/02/17 04:28pm Buy 353 363.25 1282.27
17/02/17 04:28pm Buy 321 363.25 1166.03
17/02/17 04:28pm Buy 58 363.25 210.69
17/02/17 04:28pm Sell 160 363.00 580.80
17/02/17 04:28pm Sell 303 363.00 1099.89
17/02/17 04:28pm Sell 1127 362.75 4088.19
Log in to see more Scapa Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z