livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scapa Group Share trades

Latest Scapa Group share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:55pm Sell 3744 319.63 11966.95
19/01/17 04:53pm Sell 4520 319.43 14438.28
19/01/17 04:53pm Sell 900 319.36 2874.26
19/01/17 04:35pm Sell 3775 318.75 12032.81
19/01/17 04:28pm Sell 107 319.25 341.60
19/01/17 04:25pm Buy 100 319.50 319.50
19/01/17 04:25pm Sell 46 319.25 146.86
19/01/17 04:25pm Sell 461 319.25 1471.74
19/01/17 04:25pm Buy 239 319.50 763.61
19/01/17 04:19pm Sell 259 319.25 826.86
19/01/17 04:19pm Sell 100 319.25 319.25
19/01/17 04:19pm Sell 200 319.25 638.50
19/01/17 04:19pm Sell 114 319.25 363.95
19/01/17 04:19pm Sell 73 319.25 233.05
19/01/17 04:19pm Sell 178 319.25 568.27
Log in to see more Scapa Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z