livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scapa Group Share trades

Latest Scapa Group share trades
Date Time Buy/Sell Amount Price Value
07/12/16 02:11pm Sell 374 299.25 1119.20
07/12/16 02:11pm Buy 15 299.75 44.96
07/12/16 02:11pm Sell 18 299.25 53.87
07/12/16 02:09pm Buy 617 300.00 1851.00
07/12/16 02:09pm Buy 1122 300.00 3366.00
07/12/16 02:08pm Sell 4700 299.25 14064.75
07/12/16 02:08pm Buy 2083 300.00 6249.00
07/12/16 02:08pm Buy 71 299.25 212.47
07/12/16 02:08pm Sell 1338 299.25 4003.97
07/12/16 02:01pm Buy 287 299.50 859.57
07/12/16 02:01pm Sell 249 299.00 744.51
07/12/16 02:01pm Sell 73 299.00 218.27
07/12/16 01:53pm Buy 257 299.75 770.36
07/12/16 01:53pm Buy 354 299.50 1060.23
07/12/16 01:53pm Buy 46 299.50 137.77
Log in to see more Scapa Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z