livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scapa Group Share trades

Latest Scapa Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 12:48pm Sell 202 398.50 804.97
28/04/17 12:48pm Sell 470 398.50 1872.95
28/04/17 12:35pm Sell 402 398.25 1600.97
28/04/17 12:31pm Buy 295 398.75 1176.31
28/04/17 12:18pm Buy 635 399.00 2533.65
28/04/17 12:18pm Buy 1 399.00 3.99
28/04/17 12:18pm Sell 120 398.00 477.60
28/04/17 12:18pm Sell 367 398.00 1460.66
28/04/17 12:18pm Sell 67 398.00 266.66
28/04/17 12:18pm Buy 204 398.75 813.45
28/04/17 12:18pm Sell 348 398.00 1385.04
28/04/17 12:10pm Buy 90 398.50 358.65
28/04/17 12:10pm Sell 580 398.00 2308.40
28/04/17 12:08pm Sell 48 399.00 191.52
28/04/17 12:08pm Buy 65 399.00 259.35
Log in to see more Scapa Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z