livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Schlumberger Ltd. Share trades

Latest Schlumberger Ltd. share trades
Date Time Buy/Sell Amount Price Value
22/08/17 12:46pm Sell 925 63.00 582.75
21/08/17 03:30pm Sell 50 63.23 31.62
21/08/17 03:30pm Sell 50 63.23 31.62
21/08/17 02:57pm Sell 20 63.23 12.65
21/08/17 02:31pm Buy 60 63.11 37.87
21/08/17 02:30pm Buy 400 63.11 252.44
21/08/17 01:10pm Buy 5582 63.32 3534.52
18/08/17 05:01pm Buy 872 63.14 550.58
17/08/17 04:24pm Sell 60 63.46 38.08
17/08/17 03:27pm Sell 185 63.29 117.09
17/08/17 02:32pm Buy 100 63.52 63.52
16/08/17 05:07pm Buy 150 63.62 95.43
16/08/17 03:09pm Sell 560 63.74 356.94
16/08/17 02:31pm Sell 500 63.66 318.30
16/08/17 02:31pm Sell 50 63.66 31.83
Log in to see more Schlumberger Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices