livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Schlumberger Ltd. Share trades

Latest Schlumberger Ltd. share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:35pm Sell 50 69.81 34.91
26/05/17 02:51pm Buy 90 69.70 62.73
26/05/17 02:32pm Sell 650 69.14 449.41
25/05/17 04:05pm Sell 10 71.16 7.12
25/05/17 02:34pm Sell 100 71.06 71.06
25/05/17 02:31pm Sell 50 71.19 35.60
25/05/17 02:30pm Sell 50 71.19 35.60
23/05/17 03:45pm Buy 120 71.86 86.23
23/05/17 03:07pm Sell 60 71.59 42.95
22/05/17 02:32pm Buy 650 72.21 469.37
22/05/17 02:31pm Sell 130 72.20 93.86
22/05/17 02:31pm Sell 70 72.20 50.54
19/05/17 03:55pm Sell 200 72.15 144.31
18/05/17 05:02pm Buy 285 71.50 203.78
18/05/17 03:12pm Buy 37 71.21 26.35
Log in to see more Schlumberger Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z