livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Schlumberger Ltd. Share trades

Latest Schlumberger Ltd. share trades
Date Time Buy/Sell Amount Price Value
27/02/17 02:45pm Sell 265 80.29 212.77
24/02/17 04:38pm Sell 50 80.08 40.04
24/02/17 03:17pm Sell 30 79.88 23.96
24/02/17 03:16pm Sell 70 79.89 55.92
24/02/17 03:01pm Buy 30 79.84 23.95
24/02/17 02:55pm Sell 20 79.57 15.91
23/02/17 02:32pm Sell 250 80.52 201.30
22/02/17 03:17pm Sell 110 79.81 87.79
22/02/17 02:45pm Buy 115 80.03 92.03
22/02/17 02:36pm Buy 14 80.12 11.22
22/02/17 02:32pm Sell 175 80.18 140.32
22/02/17 02:31pm Buy 25 80.33 20.08
21/02/17 02:59pm Buy 55 81.30 44.72
21/02/17 02:34pm Buy 300 81.51 244.53
21/02/17 02:34pm Buy 265 81.51 216.00
Log in to see more Schlumberger Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z