livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Schlumberger Ltd. Share trades

Latest Schlumberger Ltd. share trades
Date Time Buy/Sell Amount Price Value
29/03/17 03:43pm Sell 55 78.72 43.30
29/03/17 02:41pm Buy 74 77.96 57.69
29/03/17 02:35pm Sell 1000 78.06 780.60
29/03/17 02:33pm Buy 78 78.05 60.88
29/03/17 02:30pm Sell 550 78.21 430.16
29/03/17 02:30pm Sell 50 78.21 39.11
28/03/17 04:25pm Buy 18 77.78 14.00
28/03/17 02:31pm Buy 8 77.17 6.17
28/03/17 02:31pm Buy 8 77.17 6.17
28/03/17 02:30pm Buy 140 77.17 108.04
27/03/17 02:31pm Sell 77 76.24 58.70
24/03/17 03:27pm Sell 354 77.25 273.47
24/03/17 03:01pm Sell 125 77.64 97.05
23/03/17 01:33pm Sell 170 78.11 132.79
21/03/17 02:21pm Buy 38 79.12 30.06
Log in to see more Schlumberger Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z