livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scottish Inv Trust Share trades

Latest Scottish Inv Trust share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:28pm Sell 5 814.50 40.73
28/06/17 04:28pm Sell 57 814.50 464.27
28/06/17 04:27pm Sell 15 816.00 122.40
28/06/17 04:27pm Sell 17 816.50 138.81
28/06/17 04:24pm Sell 80 814.50 651.60
28/06/17 04:23pm Sell 15 814.50 122.18
28/06/17 04:19pm Sell 138 814.00 1123.32
28/06/17 04:19pm Sell 8 814.00 65.12
28/06/17 04:19pm Sell 10 814.50 81.45
28/06/17 04:19pm Sell 9 814.50 73.31
28/06/17 04:17pm Sell 11 816.00 89.76
28/06/17 04:17pm Sell 69 816.00 563.04
28/06/17 04:15pm Buy 57 819.00 466.83
28/06/17 04:15pm Buy 1 819.00 8.19
28/06/17 04:07pm Sell 98 817.50 801.15
Log in to see more Scottish Inv Trust share trades »

The Scottish Investment Trust was founded in 1887 and is one of oldest trusts in the world. It aims is to provide investors, over the longer term, with above average returns through a diversified portfolio of international equities and to achieve dividend growth ahead of UK inflation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices