livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scottish Inv Trust Share trades

Latest Scottish Inv Trust share trades
Date Time Buy/Sell Amount Price Value
23/05/17 11:11am Sell 63 809.00 509.67
23/05/17 10:59am Sell 28 807.50 226.10
23/05/17 10:59am Sell 13 807.50 104.98
23/05/17 09:45am Sell 1325 806.50 10686.13
23/05/17 09:30am Buy 224 811.50 1817.76
23/05/17 09:26am Sell 237 806.55 1911.52
23/05/17 09:24am Sell 237 806.55 1911.52
23/05/17 09:22am Sell 234 806.59 1887.43
23/05/17 09:19am Sell 237 807.55 1913.88
23/05/17 09:06am Buy 458 812.00 3718.96
23/05/17 08:44am Buy 251 810.24 2033.70
23/05/17 08:36am Buy 55 810.00 445.50
23/05/17 08:36am Buy 55 810.00 445.50
23/05/17 08:31am Sell 130 806.06 1047.88
23/05/17 08:15am Sell 16 811.00 129.76
Log in to see more Scottish Inv Trust share trades »

The Scottish Investment Trust was founded in 1887 and is one of oldest trusts in the world. It aims is to provide investors, over the longer term, with above average returns through a diversified portfolio of international equities and to achieve dividend growth ahead of UK inflation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z