livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scottish Inv Trust Share trades

Latest Scottish Inv Trust share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:29pm Sell 367 793.50 2912.15
28/03/17 04:29pm Buy 35 794.00 277.90
28/03/17 04:28pm Sell 700 793.50 5554.50
28/03/17 04:28pm Buy 5000 794.00 39700.00
28/03/17 04:27pm Sell 35 793.50 277.73
28/03/17 04:26pm Buy 17 794.00 134.98
28/03/17 04:26pm Buy 2500 794.00 19850.00
28/03/17 04:26pm Buy 1083 794.00 8599.02
28/03/17 04:25pm Buy 56 794.00 444.64
28/03/17 04:24pm Sell 1094 794.00 8686.36
28/03/17 04:24pm Buy 71 794.50 564.10
28/03/17 04:23pm Sell 464 794.00 3684.16
28/03/17 04:23pm Sell 11 794.00 87.34
28/03/17 04:23pm Sell 140 794.00 1111.60
28/03/17 04:22pm Sell 114 794.00 905.16
Log in to see more Scottish Inv Trust share trades »

The Scottish Investment Trust was founded in 1887 and is one of oldest trusts in the world. It aims is to provide investors, over the longer term, with above average returns through a diversified portfolio of international equities and to achieve dividend growth ahead of UK inflation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z