livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scottish Inv Trust Share trades

Latest Scottish Inv Trust share trades
Date Time Buy/Sell Amount Price Value
22/02/17 08:33am Buy 378 801.00 3027.78
22/02/17 08:30am Buy 1250 801.00 10012.50
22/02/17 08:06am Buy 619 801.00 4958.19
22/02/17 08:00am Sell 85 798.00 678.30
21/02/17 04:35pm Sell 7516 797.00 59902.52
21/02/17 03:54pm Sell 2 800.00 16.00
21/02/17 03:34pm Sell 354 800.03 2832.11
21/02/17 02:35pm Buy 86 801.50 689.29
21/02/17 02:31pm Buy 199 801.00 1593.99
21/02/17 01:50pm Sell 336 801.50 2693.04
21/02/17 01:50pm Sell 357 801.50 2861.36
21/02/17 12:35pm Buy 940 801.50 7534.10
21/02/17 12:23pm Buy 930 801.00 7449.30
21/02/17 12:21pm Buy 1 801.50 8.02
21/02/17 12:19pm Buy 686 801.00 5494.86
Log in to see more Scottish Inv Trust share trades »

The Scottish Investment Trust was founded in 1887 and is one of oldest trusts in the world. It aims is to provide investors, over the longer term, with above average returns through a diversified portfolio of international equities and to achieve dividend growth ahead of UK inflation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z