livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scottish Inv Trust Share trades

Latest Scottish Inv Trust share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Buy 7470 817.00 61029.90
18/08/17 04:28pm Buy 300 814.50 2443.50
18/08/17 04:27pm Buy 139 812.50 1129.38
18/08/17 04:27pm Buy 25 812.50 203.13
18/08/17 04:27pm Buy 29 812.50 235.63
18/08/17 04:27pm Buy 1 812.50 8.13
18/08/17 04:26pm Buy 200 811.50 1623.00
18/08/17 04:20pm Buy 79 812.50 641.88
18/08/17 04:20pm Buy 32 812.00 259.84
18/08/17 04:18pm Sell 22 810.50 178.31
18/08/17 04:04pm Sell 396 810.50 3209.58
18/08/17 04:04pm Sell 226 811.50 1833.99
18/08/17 03:45pm Sell 115 812.00 933.80
18/08/17 03:45pm Buy 495 812.00 4019.40
18/08/17 03:45pm Sell 32 812.00 259.84
Log in to see more Scottish Inv Trust share trades »

The Scottish Investment Trust was founded in 1887 and is one of oldest trusts in the world. It aims is to provide investors, over the longer term, with above average returns through a diversified portfolio of international equities and to achieve dividend growth ahead of UK inflation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices