livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scottish Inv Trust Share trades

Latest Scottish Inv Trust share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:35pm Buy 49660 822.00 408205.20
22/09/17 04:29pm Buy 20 822.50 164.50
22/09/17 04:26pm Sell 1466 821.50 12043.19
22/09/17 04:25pm Sell 429 821.50 3524.24
22/09/17 04:25pm Sell 244 822.00 2005.68
22/09/17 04:25pm Sell 56 822.00 460.32
22/09/17 04:24pm Buy 106 821.50 870.79
22/09/17 04:24pm Buy 166 821.50 1363.69
22/09/17 04:24pm Buy 161 822.00 1323.42
22/09/17 04:24pm Buy 300 823.50 2470.50
22/09/17 04:24pm Buy 100 823.50 823.50
22/09/17 04:24pm Sell 5332 820.76 43763.03
22/09/17 04:22pm Sell 256 821.00 2101.76
22/09/17 04:20pm Sell 1 821.00 8.21
22/09/17 04:20pm Sell 1268 821.00 10410.28
Log in to see more Scottish Inv Trust share trades »

The Scottish Investment Trust was founded in 1887 and is one of oldest trusts in the world. It aims is to provide investors, over the longer term, with above average returns through a diversified portfolio of international equities and to achieve dividend growth ahead of UK inflation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices