livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scottish Inv Trust Share trades

Latest Scottish Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Sell 1530 794.00 12148.20
20/01/17 04:35pm Sell 1245 794.00 9885.30
20/01/17 04:28pm Sell 2447 795.00 19453.65
20/01/17 04:27pm Sell 53 795.00 421.35
20/01/17 04:27pm Sell 814 796.50 6483.51
20/01/17 04:27pm Sell 100 796.00 796.00
20/01/17 04:27pm Buy 412 796.00 3279.52
20/01/17 04:27pm Sell 50 796.50 398.25
20/01/17 04:27pm Sell 41 796.50 326.57
20/01/17 04:19pm Sell 2390 796.07 19026.12
20/01/17 04:03pm Sell 290 796.50 2309.85
20/01/17 04:01pm Sell 100 797.00 797.00
20/01/17 03:59pm Buy 2382 797.61 18999.07
20/01/17 03:47pm Buy 240 797.50 1914.00
20/01/17 03:40pm Sell 100 798.50 798.50
Log in to see more Scottish Inv Trust share trades »

The Scottish Investment Trust was founded in 1887 and is one of oldest trusts in the world. It aims is to provide investors, over the longer term, with above average returns through a diversified portfolio of international equities and to achieve dividend growth ahead of UK inflation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z