livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scottish Inv Trust Share trades

Latest Scottish Inv Trust share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:35pm Buy 57342 756.50 433792.23
09/12/16 04:29pm Buy 4 756.00 30.24
09/12/16 04:29pm Sell 3 755.50 22.67
09/12/16 04:29pm Buy 56 756.00 423.36
09/12/16 04:29pm Buy 176 756.00 1330.56
09/12/16 04:28pm Buy 66 756.00 498.96
09/12/16 04:27pm Sell 7 754.00 52.78
09/12/16 04:25pm Buy 42 755.00 317.10
09/12/16 04:25pm Buy 434 754.50 3274.53
09/12/16 04:25pm Buy 50 755.00 377.50
09/12/16 04:25pm Buy 434 755.00 3276.70
09/12/16 04:24pm Sell 15 753.00 112.95
09/12/16 04:21pm Sell 34 754.00 256.36
09/12/16 04:20pm Buy 12 755.00 90.60
09/12/16 04:20pm Buy 26 755.00 196.30
Log in to see more Scottish Inv Trust share trades »

The Scottish Investment Trust was founded in 1887 and is one of oldest trusts in the world. It aims is to provide investors, over the longer term, with above average returns through a diversified portfolio of international equities and to achieve dividend growth ahead of UK inflation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z