livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scottish Inv Trust Share trades

Latest Scottish Inv Trust share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:35pm Sell 832 795.00 6614.40
26/04/17 04:35pm Sell 110 795.00 874.50
26/04/17 04:29pm Sell 967 795.50 7692.49
26/04/17 04:29pm Sell 404 795.50 3213.82
26/04/17 04:13pm Sell 11 793.50 87.29
26/04/17 04:13pm Buy 218 794.00 1730.92
26/04/17 04:13pm Sell 42 793.50 333.27
26/04/17 04:12pm Sell 10 793.50 79.35
26/04/17 04:06pm Sell 8000 795.00 63600.00
26/04/17 04:06pm Sell 11 794.00 87.34
26/04/17 04:06pm Sell 33 794.50 262.19
26/04/17 04:06pm Sell 42 794.50 333.69
26/04/17 04:03pm Buy 100 794.82 794.82
26/04/17 04:00pm Sell 11 794.50 87.40
26/04/17 03:58pm Sell 1000 794.60 7946.00
Log in to see more Scottish Inv Trust share trades »

The Scottish Investment Trust was founded in 1887 and is one of oldest trusts in the world. It aims is to provide investors, over the longer term, with above average returns through a diversified portfolio of international equities and to achieve dividend growth ahead of UK inflation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z