livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scottish Inv Trust Share trades

Latest Scottish Inv Trust share trades
Date Time Buy/Sell Amount Price Value
24/11/17 04:35pm Buy 47481 842.00 399790.02
24/11/17 04:29pm Buy 1 843.00 8.43
24/11/17 04:29pm Sell 62 842.00 522.04
24/11/17 04:29pm Buy 294 842.00 2475.48
24/11/17 04:14pm Sell 1216 840.00 10214.40
24/11/17 04:12pm Sell 71 840.00 596.40
24/11/17 04:08pm Sell 135 838.50 1131.98
24/11/17 04:08pm Sell 123 838.50 1031.36
24/11/17 03:57pm Buy 152 838.50 1274.52
24/11/17 03:55pm Buy 3 838.50 25.16
24/11/17 03:48pm Sell 307 838.00 2572.66
24/11/17 03:44pm Sell 45 837.29 376.78
24/11/17 03:41pm Sell 105 837.00 878.85
24/11/17 03:20pm Sell 173 837.00 1448.01
24/11/17 03:01pm Sell 128 836.50 1070.72
Log in to see more Scottish Inv Trust share trades »

The Scottish Investment Trust was founded in 1887 and is one of oldest trusts in the world. It aims is to provide investors, over the longer term, with above average returns through a diversified portfolio of international equities and to achieve dividend growth ahead of UK inflation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices