livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Surface Transforms Share trades

Latest Surface Transforms share trades
Date Time Buy/Sell Amount Price Value
19/01/17 03:37pm Sell 20000 21.80 4360.00
19/01/17 09:28am Sell 1381 22.01 303.96
18/01/17 03:14pm Buy 3500 22.70 794.50
18/01/17 12:49pm Sell 12500 21.90 2737.50
18/01/17 12:49pm Sell 12500 21.90 2737.50
18/01/17 12:00pm Buy 4000 22.75 910.00
18/01/17 10:37am Buy 6000 22.66 1359.75
18/01/17 10:20am Buy 40000 22.75 9100.00
18/01/17 10:20am Buy 40000 22.75 9100.00
18/01/17 09:52am Buy 4368 22.66 989.90
18/01/17 08:52am Sell 25000 22.00 5500.00
18/01/17 08:52am Sell 25000 22.00 5500.00
17/01/17 01:36pm Buy 13621 21.93 2987.43
17/01/17 01:36pm Buy 13621 21.93 2987.43
17/01/17 12:35pm Sell 21305 21.53 4586.20
Log in to see more Surface Transforms share trades »

Surface Transforms is a highly innovative company, with its own patented materials technology and a team of PhD-qualified scientists and degree-qualified engineers who are continually developing new processes for the production of carbon-ceramic materials and new products for various applications. ST is a manufacturer of next-generation carbon-ceramic brake discs for automotive and aircraft applications and has been certified to IS9001-2000 since 2008.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z