livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Surface Transforms Share trades

Latest Surface Transforms share trades
Date Time Buy/Sell Amount Price Value
21/02/17 03:48pm Sell 70000 20.75 14525.00
21/02/17 03:19pm Buy 5000 20.98 1048.75
21/02/17 03:16pm Buy 23818 20.95 4989.87
21/02/17 01:55pm Sell 5000 20.07 1003.50
21/02/17 08:37am Sell 51000 20.15 10276.50
21/02/17 08:12am Sell 2536 20.15 511.00
20/02/17 01:49pm Buy 5000 21.00 1050.00
20/02/17 08:48am Buy 35825 20.90 7487.43
20/02/17 08:10am Buy 3500 19.99 699.65
17/02/17 03:45pm Buy 75000 20.00 15000.00
17/02/17 03:29pm Buy 40000 19.50 7800.00
17/02/17 01:29pm Buy 5066 19.45 985.34
17/02/17 12:04pm Buy 15000 19.40 2910.00
17/02/17 11:56am Buy 2536 19.40 491.98
17/02/17 11:23am Buy 5000 19.40 970.00
Log in to see more Surface Transforms share trades »

Surface Transforms is a highly innovative company, with its own patented materials technology and a team of PhD-qualified scientists and degree-qualified engineers who are continually developing new processes for the production of carbon-ceramic materials and new products for various applications. ST is a manufacturer of next-generation carbon-ceramic brake discs for automotive and aircraft applications and has been certified to IS9001-2000 since 2008.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z