livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Source BioScience Share trades

Latest Source BioScience share trades
Date Time Buy/Sell Amount Price Value
15/09/16 04:28pm Sell 1000 16.25 162.50
15/09/16 04:26pm Buy 2000 19.00 380.00
15/09/16 02:00pm Buy 50000 18.25 9125.00
14/09/16 03:53pm Sell 9884 17.80 1759.35
14/09/16 02:46pm Sell 15789 17.88 2823.07
14/09/16 02:46pm Sell 15789 17.88 2823.07
14/09/16 10:32am Sell 161444 17.82 28769.32
14/09/16 10:28am Buy 100000 18.19 18190.00
14/09/16 08:44am Sell 17500 17.83 3120.25
12/09/16 04:11pm Sell 15000 17.83 2674.50
12/09/16 01:11pm Sell 10000 18.00 1800.00
12/09/16 12:43pm Sell 2800000 18.08 506240.00
12/09/16 12:42pm Sell 2794769 18.08 505294.24
12/09/16 11:05am Sell 79405 18.08 14356.42
12/09/16 10:07am Sell 79405 18.08 14356.42
Log in to see more Source BioScience share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z