livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sainsbury (J) Share trades

Latest Sainsbury (J) share trades
Date Time Buy/Sell Amount Price Value
27/04/17 05:05pm Sell 4542 271.50 12331.73
27/04/17 05:04pm Sell 199806 273.50 546469.01
27/04/17 05:01pm Sell 403639 273.41 1103586.56
27/04/17 04:49pm Sell 30184 272.97 82393.29
27/04/17 04:49pm Sell 1525 272.96 4162.70
27/04/17 04:35pm Buy 1596793 273.90 4373616.03
27/04/17 04:35pm Buy 1283 273.90 3514.14
27/04/17 04:29pm Sell 1500 273.90 4108.50
27/04/17 04:29pm Sell 896 273.80 2453.25
27/04/17 04:29pm Sell 103 273.90 282.12
27/04/17 04:29pm Sell 3638 273.90 9964.48
27/04/17 04:29pm Buy 876 273.90 2399.36
27/04/17 04:29pm Buy 368 273.90 1007.95
27/04/17 04:29pm Buy 197 273.90 539.58
27/04/17 04:29pm Sell 386 273.90 1057.25
Log in to see more Sainsbury (J) share trades »

UK supermarket group J Sainsbury was originally founded in Drury Lane, London, in 1869. The group began life as listed company in 1973, which at the time was the UK's largest ever flotation. The group has moved into financial services with the establishment of Sainsbury's Bank.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z