livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sainsbury (J) Share trades

Latest Sainsbury (J) share trades
Date Time Buy/Sell Amount Price Value
26/05/17 08:23am Buy 300 278.60 835.80
26/05/17 08:23am Sell 3592 278.30 9996.64
26/05/17 08:19am Buy 764 278.40 2126.98
26/05/17 08:19am Sell 60 278.40 167.04
26/05/17 08:19am Sell 180 278.40 501.12
26/05/17 08:18am Sell 1500 278.50 4177.50
26/05/17 08:18am Buy 100 278.60 278.60
26/05/17 08:17am Sell 941 278.90 2624.45
26/05/17 08:17am Sell 359 278.90 1001.25
26/05/17 08:17am Sell 931 278.90 2596.56
26/05/17 08:17am Buy 600 278.80 1672.80
26/05/17 08:13am Buy 332 279.00 926.28
26/05/17 08:11am Sell 460 278.80 1282.48
26/05/17 08:11am Sell 210 278.80 585.48
26/05/17 08:09am Sell 620 278.90 1729.18
Log in to see more Sainsbury (J) share trades »

UK supermarket group J Sainsbury was originally founded in Drury Lane, London, in 1869. The group began life as listed company in 1973, which at the time was the UK's largest ever flotation. The group has moved into financial services with the establishment of Sainsbury's Bank.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z