livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sainsbury (J) Share trades

Latest Sainsbury (J) share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:56pm Sell 269971 259.38 700246.73
23/01/17 04:49pm Buy 85106 260.20 221444.16
23/01/17 04:49pm Buy 17194 260.25 44747.77
23/01/17 04:49pm Buy 12854 260.36 33467.01
23/01/17 04:35pm Buy 1752423 259.80 4552794.95
23/01/17 04:29pm Buy 180 259.70 467.46
23/01/17 04:29pm Buy 508 259.60 1318.77
23/01/17 04:29pm Buy 2470 259.60 6412.12
23/01/17 04:29pm Buy 1614 259.60 4189.94
23/01/17 04:29pm Sell 1236 259.50 3207.42
23/01/17 04:29pm Sell 86 259.41 223.09
23/01/17 04:29pm Buy 438 259.50 1136.61
23/01/17 04:29pm Sell 1836 259.41 4762.81
23/01/17 04:29pm Sell 358 259.41 928.70
23/01/17 04:29pm Sell 530 259.40 1374.82
Log in to see more Sainsbury (J) share trades »

UK supermarket group J Sainsbury was originally founded in Drury Lane, London, in 1869. The group began life as listed company in 1973, which at the time was the UK's largest ever flotation. The group has moved into financial services with the establishment of Sainsbury's Bank.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z