livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sainsbury (J) Share trades

Latest Sainsbury (J) share trades
Date Time Buy/Sell Amount Price Value
25/09/17 05:10pm Sell 13425 233.96 31409.76
25/09/17 05:10pm Sell 20423 234.43 47876.80
25/09/17 05:04pm Sell 26137 234.00 61160.68
25/09/17 05:04pm Sell 18420 234.89 43265.85
25/09/17 05:02pm Sell 14626 234.87 34351.38
25/09/17 05:02pm Sell 331668 234.21 776807.65
25/09/17 05:01pm Sell 3967 233.46 9261.33
25/09/17 05:01pm Sell 609983 234.16 1428337.78
25/09/17 04:56pm Sell 10640 234.01 24898.54
25/09/17 04:50pm Sell 317389 234.09 742967.75
25/09/17 04:29pm Sell 259 234.70 607.87
25/09/17 04:29pm Sell 94 234.70 220.62
25/09/17 04:29pm Sell 60 234.70 140.82
25/09/17 04:29pm Sell 30 234.80 70.44
25/09/17 04:29pm Buy 1200 234.80 2817.60
Log in to see more Sainsbury (J) share trades »

UK supermarket group J Sainsbury was originally founded in Drury Lane, London, in 1869. The group began life as listed company in 1973, which at the time was the UK's largest ever flotation. The group has moved into financial services with the establishment of Sainsbury's Bank.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices