livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sainsbury (J) Share trades

Latest Sainsbury (J) share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:50pm Sell 24256 227.47 55174.40
02/12/16 04:49pm Sell 25167 228.61 57534.67
02/12/16 04:49pm Buy 2115 228.86 4840.43
02/12/16 04:42pm Sell 172400 227.83 392775.11
02/12/16 04:42pm Sell 3500 227.83 7973.97
02/12/16 04:36pm Sell 10000 225.98 22597.84
02/12/16 04:35pm Buy 74358 229.00 170279.82
02/12/16 04:29pm Sell 1417 228.90 3243.51
02/12/16 04:29pm Buy 396 229.10 907.24
02/12/16 04:29pm Buy 420 229.10 962.22
02/12/16 04:29pm Buy 121 229.10 277.21
02/12/16 04:29pm Buy 118 229.10 270.34
02/12/16 04:29pm Buy 786 229.10 1800.73
02/12/16 04:29pm Buy 700 229.10 1603.70
02/12/16 04:29pm Buy 350 229.10 801.85
Log in to see more Sainsbury (J) share trades »

UK supermarket group J Sainsbury was originally founded in Drury Lane, London, in 1869. The group began life as listed company in 1973, which at the time was the UK's largest ever flotation. The group has moved into financial services with the establishment of Sainsbury's Bank.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z