livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sainsbury (J) Share trades

Latest Sainsbury (J) share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:59pm Sell 20664 253.61 52405.91
16/01/18 04:59pm Sell 5166 253.61 13101.47
16/01/18 04:53pm Buy 4288 255.83 10969.99
16/01/18 04:53pm Buy 51720 255.83 132315.28
16/01/18 04:53pm Sell 46659 254.69 118834.66
16/01/18 04:53pm Sell 7500 255.28 19145.75
16/01/18 04:53pm Sell 19062 254.92 48593.08
16/01/18 04:53pm Sell 250 253.84 634.60
16/01/18 04:53pm Sell 25000 251.85 62963.57
16/01/18 04:53pm Sell 2600 254.35 6613.16
16/01/18 04:53pm Sell 11200 254.47 28501.18
16/01/18 04:52pm Sell 162 253.43 410.56
16/01/18 04:52pm Sell 400 251.81 1007.23
16/01/18 04:42pm Sell 78669 254.64 200323.76
16/01/18 04:35pm Buy 791420 256.20 2027618.04
Log in to see more Sainsbury (J) share trades »

UK supermarket group J Sainsbury was originally founded in Drury Lane, London, in 1869. The group began life as listed company in 1973, which at the time was the UK's largest ever flotation. The group has moved into financial services with the establishment of Sainsbury's Bank.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices