livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sainsbury (J) Share trades

Latest Sainsbury (J) share trades
Date Time Buy/Sell Amount Price Value
26/07/17 03:30pm Buy 1276 248.70 3173.41
26/07/17 03:30pm Sell 1000 248.70 2487.00
26/07/17 03:30pm Buy 114 248.70 283.52
26/07/17 03:30pm Buy 854 248.60 2123.04
26/07/17 03:30pm Buy 700 248.60 1740.20
26/07/17 03:30pm Buy 860 248.60 2137.96
26/07/17 03:30pm Buy 322 248.60 800.49
26/07/17 03:30pm Sell 422 248.50 1048.67
26/07/17 03:28pm Buy 1 248.50 2.49
26/07/17 03:28pm Buy 1174 248.50 2917.39
26/07/17 03:28pm Buy 20 248.55 49.71
26/07/17 03:28pm Buy 1200 248.50 2982.00
26/07/17 03:28pm Sell 53 248.50 131.71
26/07/17 03:28pm Sell 3524 248.60 8760.66
26/07/17 03:28pm Sell 2117 248.60 5262.86
Log in to see more Sainsbury (J) share trades »

UK supermarket group J Sainsbury was originally founded in Drury Lane, London, in 1869. The group began life as listed company in 1973, which at the time was the UK's largest ever flotation. The group has moved into financial services with the establishment of Sainsbury's Bank.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices