livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sareum Holdings Share trades

Latest Sareum Holdings share trades
Date Time Buy/Sell Amount Price Value
24/05/17 05:14pm Sell 250000 0.88 2187.50
24/05/17 03:56pm Buy 50000 0.89 447.00
24/05/17 03:25pm Buy 22335 0.89 198.56
24/05/17 03:08pm Sell 500000 0.87 4345.00
24/05/17 02:34pm Buy 6722 0.89 59.76
24/05/17 02:12pm Buy 500000 0.88 4385.00
24/05/17 02:01pm Buy 59201 0.90 531.03
24/05/17 01:57pm Buy 200083 0.90 1794.74
24/05/17 01:31pm Buy 55301 0.90 496.05
24/05/17 01:13pm Buy 16282 0.90 146.05
24/05/17 01:10pm Buy 19069 0.90 171.05
24/05/17 12:37pm Buy 2904 0.90 26.05
24/05/17 12:24pm Buy 333115 0.90 2988.04
24/05/17 12:22pm Buy 55300 0.90 496.04
24/05/17 12:01pm Sell 1727341 0.85 14716.95
Log in to see more Sareum Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z