livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sareum Holdings Share trades

Latest Sareum Holdings share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:01pm Sell 477555 1.05 5000.00
22/02/17 03:32pm Buy 27481 1.07 294.05
22/02/17 03:29pm Buy 132792 1.07 1420.87
22/02/17 03:08pm Sell 48681 1.05 508.96
22/02/17 01:56pm Buy 20395 1.07 218.63
22/02/17 01:46pm Sell 130200 1.04 1350.83
22/02/17 01:26pm Buy 236333 1.05 2481.50
22/02/17 01:22pm Buy 92366 1.04 958.30
22/02/17 01:20pm Buy 94523 1.05 992.49
22/02/17 01:20pm Buy 60714 1.05 637.50
22/02/17 01:16pm Sell 100000 1.04 1035.00
22/02/17 01:11pm Sell 500000 1.04 5200.00
22/02/17 01:10pm Buy 500000 1.05 5251.00
22/02/17 01:07pm Buy 109375 1.05 1148.66
22/02/17 01:02pm Buy 121510 1.05 1277.19
Log in to see more Sareum Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z