livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sareum Holdings Share trades

Latest Sareum Holdings share trades
Date Time Buy/Sell Amount Price Value
18/01/17 04:01pm Buy 180000 0.88 1592.10
18/01/17 03:15pm Sell 117832 0.86 1011.00
18/01/17 03:08pm Buy 76624 0.88 678.05
18/01/17 02:57pm Buy 100000 0.89 886.25
18/01/17 02:51pm Sell 53784 0.86 461.47
18/01/17 01:32pm Sell 250000 0.86 2145.00
18/01/17 01:30pm Sell 500000 0.86 4290.00
18/01/17 01:19pm Sell 113086 0.86 970.28
18/01/17 12:54pm Buy 412798 0.89 3694.50
18/01/17 12:54pm Buy 412798 0.89 3694.50
18/01/17 11:05am Sell 111305 0.86 955.00
18/01/17 10:59am Sell 60000 0.86 514.80
18/01/17 10:42am Buy 10000 0.90 89.71
18/01/17 10:39am Buy 35233 0.90 316.08
18/01/17 09:58am Buy 2000 0.90 17.95
Log in to see more Sareum Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z