livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

South African Property Opportunities plc Share trades

Latest South African Property Opportunities plc share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:48pm Sell 91255 2.92 2666.93
25/05/17 11:32am Sell 6000 2.92 175.35
24/05/17 01:34pm Sell 2132 2.92 62.25
16/05/17 08:20am Sell 14819 2.91 431.40
26/04/17 10:12am Buy 21384 3.25 694.98
26/04/17 08:06am Sell 9000 2.91 262.00
25/04/17 12:08pm Buy 133655 3.25 4341.11
21/04/17 02:14pm Buy 22045 3.25 716.02
21/04/17 02:14pm Buy 22045 3.25 716.02
18/04/17 10:12am Buy 5000 3.25 162.40
13/04/17 01:25pm Buy 239645 3.25 7788.22
12/04/17 04:19pm Buy 37500 3.25 1218.00
10/04/17 01:01pm Sell 2000 2.31 46.20
05/04/17 04:29pm Sell 3000 2.31 69.30
05/04/17 11:28am Sell 14000 2.31 323.40
Log in to see more South African Property Opportunities plc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z