livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

South African Property Opportunities plc Share trades

Latest South African Property Opportunities plc share trades
Date Time Buy/Sell Amount Price Value
13/10/17 02:13pm Sell 10000 1.12 112.00
12/10/17 11:05am Sell 870 1.12 9.74
05/10/17 02:03pm Buy 21000 1.60 336.00
25/09/17 02:50pm Buy 18190 1.60 291.04
25/09/17 08:02am Buy 2378 1.60 38.05
18/09/17 04:01pm Sell 548 1.12 6.14
18/09/17 12:27pm Buy 10000 1.60 160.00
06/09/17 03:41pm Sell 10000 1.12 112.00
06/09/17 10:07am Sell 19000 1.18 224.20
23/08/17 04:09pm Buy 20503 1.60 328.05
23/08/17 08:00am Sell 4359 1.18 51.44
22/08/17 02:07pm Sell 10555 1.18 124.55
16/08/17 04:07pm Buy 548 1.64 8.99
16/08/17 12:10pm Sell 7021 1.18 82.85
14/08/17 11:10am Sell 65438 1.18 772.17
Log in to see more South African Property Opportunities plc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices