livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

South African Property Opportunities plc Share trades

Latest South African Property Opportunities plc share trades
Date Time Buy/Sell Amount Price Value
19/01/17 03:26pm Sell 40000 3.00 1200.00
19/01/17 03:25pm Sell 40000 3.10 1240.00
19/01/17 03:01pm Sell 4000 3.35 134.00
19/01/17 02:09pm Buy 10000 4.69 469.00
19/01/17 12:21pm Sell 8703 3.28 285.46
19/01/17 12:13pm Buy 510 4.70 23.97
19/01/17 12:06pm Buy 7440 4.70 349.68
19/01/17 10:35am Buy 11022 4.70 518.03
19/01/17 10:29am Sell 3000 3.28 98.25
19/01/17 10:26am Sell 6000 3.30 198.00
19/01/17 10:19am Sell 43578 3.20 1394.50
19/01/17 09:28am Buy 5212 4.70 244.96
19/01/17 09:26am Buy 81700 4.70 3839.90
19/01/17 09:07am Buy 13723 4.70 644.98
19/01/17 09:07am Buy 29617 4.70 1392.00
Log in to see more South African Property Opportunities plc share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z