livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SpaceandPeople Share trades

Latest SpaceandPeople share trades
Date Time Buy/Sell Amount Price Value
28/04/17 08:04am Buy 4000 23.90 956.00
26/04/17 02:15pm Sell 4491 23.60 1059.88
26/04/17 02:01pm Sell 11615 23.60 2741.14
26/04/17 10:50am Buy 10000 24.18 2417.50
26/04/17 08:03am Buy 152 24.18 36.75
25/04/17 08:04am Sell 4610 24.25 1117.93
25/04/17 08:02am Sell 4456 24.25 1080.58
24/04/17 03:52pm Buy 30 26.00 7.80
24/04/17 08:33am Buy 4610 25.90 1193.99
21/04/17 12:19pm Buy 20000 25.00 5000.00
21/04/17 12:19pm Buy 20000 25.00 5000.00
21/04/17 09:01am Buy 7950 25.00 1987.50
21/04/17 09:01am Buy 7950 25.00 1987.50
20/04/17 10:05am Buy 1100 25.00 275.00
20/04/17 10:05am Buy 1100 25.00 275.00
Log in to see more SpaceandPeople share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z