livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SpaceandPeople Share trades

Latest SpaceandPeople share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:02pm Sell 5000 37.05 1852.50
26/05/17 03:42pm Sell 5000 37.05 1852.50
26/05/17 03:33pm Sell 19915 37.35 7438.25
26/05/17 03:08pm Sell 6954 38.25 2659.91
26/05/17 02:03pm Sell 200 38.25 76.50
26/05/17 09:06am Sell 2500 39.30 982.50
26/05/17 08:13am Sell 25000 39.02 9755.00
25/05/17 03:23pm Sell 1000 39.30 393.00
25/05/17 12:22pm Sell 4000 39.40 1576.00
25/05/17 10:33am Sell 5465 39.30 2147.75
25/05/17 10:08am Buy 6954 41.70 2899.82
25/05/17 10:07am Buy 15000 41.70 6255.00
25/05/17 09:40am Buy 2000 41.70 834.00
25/05/17 09:20am Buy 20000 39.90 7980.00
25/05/17 09:20am Buy 5112 39.00 1993.68
Log in to see more SpaceandPeople share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z