livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SpaceandPeople Share trades

Latest SpaceandPeople share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:00pm Buy 1747 36.80 642.90
16/01/18 03:55pm Buy 732 36.80 269.38
16/01/18 03:39pm Buy 4410 36.80 1622.88
16/01/18 01:51pm Buy 3611 36.80 1328.85
16/01/18 01:43pm Buy 1043 36.80 383.82
16/01/18 01:41pm Buy 20 36.80 7.36
16/01/18 01:01pm Buy 3000 36.80 1104.00
16/01/18 12:14pm Buy 5415 36.74 1989.69
16/01/18 08:07am Buy 5418 36.74 1990.79
16/01/18 08:07am Buy 5418 36.74 1990.79
16/01/18 08:07am Buy 5418 36.74 1990.79
15/01/18 03:11pm Sell 23025 35.70 8219.93
15/01/18 03:02pm Buy 1331 36.80 489.81
15/01/18 12:16pm Buy 16000 36.90 5904.00
15/01/18 12:16pm Buy 16000 36.90 5904.00
Log in to see more SpaceandPeople share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices