livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SpaceandPeople Share trades

Latest SpaceandPeople share trades
Date Time Buy/Sell Amount Price Value
05/12/16 01:17pm Buy 5000 23.50 1175.00
05/12/16 08:16am Buy 5000 23.00 1150.00
02/12/16 04:03pm Buy 2500 23.00 575.00
02/12/16 02:18pm Sell 419 22.22 93.10
02/12/16 01:35pm Sell 3000 22.41 672.30
02/12/16 09:29am Buy 5000 23.49 1174.50
01/12/16 12:02pm Sell 1370 22.60 309.62
01/12/16 12:02pm Sell 1370 22.60 309.62
01/12/16 11:20am Buy 2500 23.50 587.50
28/11/16 04:11pm Sell 4500 22.25 1001.25
28/11/16 03:18pm Sell 3700 22.25 823.25
28/11/16 02:55pm Buy 2500 24.00 600.00
25/11/16 02:30pm Buy 10000 24.00 2400.00
25/11/16 10:54am Sell 1101 22.00 242.22
25/11/16 08:38am Sell 15500 21.37 3313.09
Log in to see more SpaceandPeople share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z