livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SpaceandPeople Share trades

Latest SpaceandPeople share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:22pm Buy 25000 18.00 4500.00
17/02/17 11:46am Sell 10000 17.70 1770.00
17/02/17 11:46am Sell 10000 17.70 1770.00
17/02/17 09:55am Sell 1136 17.70 201.07
16/02/17 10:40am Buy 20000 19.00 3800.00
16/02/17 10:40am Buy 20000 19.00 3800.00
15/02/17 03:59pm Sell 3088 18.75 579.03
15/02/17 03:36pm Buy 20000 19.48 3895.00
15/02/17 01:25pm Sell 2500 18.70 467.50
15/02/17 01:24pm Buy 20000 19.49 3898.00
15/02/17 12:24pm Sell 1075 18.05 194.04
14/02/17 09:07am Buy 25000 19.00 4750.00
14/02/17 08:25am Buy 10000 17.69 1769.00
13/02/17 04:40pm Buy 25000 17.75 4437.50
13/02/17 10:05am Sell 5882 17.07 1004.06
Log in to see more SpaceandPeople share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z