livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SpaceandPeople Share trades

Latest SpaceandPeople share trades
Date Time Buy/Sell Amount Price Value
13/09/17 10:12am Sell 6798 32.50 2209.35
13/09/17 09:12am Buy 20000 34.38 6875.00
11/09/17 10:42am Sell 6555 32.21 2111.37
08/09/17 11:50am Buy 1437 34.38 493.97
08/09/17 11:49am Buy 1434 34.44 493.87
08/09/17 11:03am Buy 5680 34.67 1969.26
08/09/17 09:11am Sell 2356 32.25 759.81
07/09/17 03:15pm Sell 3115 32.11 1000.23
06/09/17 02:38pm Sell 24 32.50 7.80
05/09/17 02:35pm Sell 706 32.11 226.70
04/09/17 01:12pm Sell 3031 33.10 1003.26
30/08/17 10:07am Buy 3000 35.38 1061.25
30/08/17 09:40am Sell 5000 33.16 1657.75
29/08/17 10:16am Sell 742 33.16 246.01
29/08/17 10:16am Sell 742 33.16 246.01
Log in to see more SpaceandPeople share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices