livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SpaceandPeople Share trades

Latest SpaceandPeople share trades
Date Time Buy/Sell Amount Price Value
22/11/17 03:06pm Buy 3308 29.93 989.92
22/11/17 02:17pm Buy 3299 29.93 987.23
22/11/17 10:37am Buy 20000 30.00 6000.00
21/11/17 01:09pm Sell 511 29.05 148.45
20/11/17 03:50pm Buy 8000 30.00 2400.00
20/11/17 10:51am Sell 2083 30.05 625.94
20/11/17 08:40am Buy 3392 30.95 1049.82
17/11/17 12:45pm Buy 2009 30.50 612.75
17/11/17 10:25am Buy 250 30.48 76.19
17/11/17 10:25am Buy 250 30.48 76.19
17/11/17 10:25am Buy 250 30.48 76.19
17/11/17 10:25am Buy 250 30.48 76.19
16/11/17 03:15pm Buy 7000 30.48 2133.25
16/11/17 03:15pm Buy 7000 30.48 2133.25
16/11/17 08:58am Sell 40000 30.00 12000.00
Log in to see more SpaceandPeople share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices