livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SpaceandPeople Share trades

Latest SpaceandPeople share trades
Date Time Buy/Sell Amount Price Value
24/07/17 01:08pm Sell 4500 31.20 1404.00
21/07/17 02:43pm Buy 196 32.20 63.11
21/07/17 11:55am Buy 15000 30.55 4582.50
20/07/17 03:09pm Buy 40000 32.00 12800.00
20/07/17 03:09pm Buy 40000 32.00 12800.00
20/07/17 02:09pm Buy 25000 30.80 7700.00
20/07/17 12:22pm Sell 4806 29.60 1422.58
20/07/17 11:52am Buy 1500 30.86 462.90
20/07/17 10:26am Sell 2000 29.54 590.80
20/07/17 09:00am Sell 10000 29.30 2930.00
20/07/17 08:58am Buy 20000 30.99 6198.00
19/07/17 04:14pm Buy 977 30.93 302.19
19/07/17 04:10pm Sell 8065 30.21 2436.22
19/07/17 01:53pm Buy 10000 30.73 3073.00
19/07/17 09:50am Sell 11578 29.25 3386.57
Log in to see more SpaceandPeople share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices