livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SpaceandPeople Share trades

Latest SpaceandPeople share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:11pm Buy 20000 18.00 3600.00
24/03/17 03:08pm Buy 1500 17.50 262.50
24/03/17 09:59am Buy 140000 17.50 24500.00
24/03/17 09:33am Buy 25000 17.50 4375.00
24/03/17 09:33am Buy 25193 17.50 4408.78
23/03/17 08:55am Buy 794 17.45 138.55
23/03/17 08:55am Buy 794 17.45 138.55
22/03/17 02:48pm Buy 2000 17.50 350.00
22/03/17 11:33am Buy 1750 17.50 306.25
21/03/17 04:27pm Buy 2671 17.50 467.43
20/03/17 02:20pm Buy 4875 17.50 853.13
20/03/17 01:33pm Buy 1642 17.50 287.35
20/03/17 09:25am Buy 57293 19.00 10885.67
15/03/17 09:09am Sell 10000 17.30 1730.00
15/03/17 08:37am Sell 10000 17.40 1740.00
Log in to see more SpaceandPeople share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z