livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SpaceandPeople Share trades

Latest SpaceandPeople share trades
Date Time Buy/Sell Amount Price Value
16/01/17 10:54am Sell 3000 16.50 495.00
16/01/17 10:54am Sell 3000 16.50 495.00
13/01/17 02:36pm Sell 10000 17.25 1725.00
13/01/17 01:15pm Sell 1350 17.25 232.88
13/01/17 08:28am Buy 1000 17.59 175.90
12/01/17 01:12pm Sell 7500 18.45 1383.75
12/01/17 01:12pm Sell 7500 18.45 1383.75
12/01/17 10:10am Sell 20500 17.00 3485.00
12/01/17 10:10am Sell 112500 17.00 19125.00
12/01/17 10:02am Buy 11258 18.55 2088.36
12/01/17 09:52am Sell 20000 18.00 3600.00
12/01/17 09:52am Buy 15763 18.60 2931.92
12/01/17 09:04am Buy 10460 19.00 1987.40
12/01/17 08:58am Sell 4490 18.50 830.65
11/01/17 03:17pm Sell 10000 18.50 1850.00
Log in to see more SpaceandPeople share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z