livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SpaceandPeople Share trades

Latest SpaceandPeople share trades
Date Time Buy/Sell Amount Price Value
26/06/17 12:47pm Buy 2770 37.90 1049.83
26/06/17 12:33pm Buy 10000 36.69 3669.00
23/06/17 08:29am Sell 3100 35.15 1089.65
23/06/17 08:29am Sell 3100 35.15 1089.65
16/06/17 02:39pm Buy 13513 37.00 4999.81
16/06/17 11:05am Buy 13513 37.00 4999.81
16/06/17 08:59am Sell 2700 35.10 947.70
15/06/17 03:14pm Sell 1000 35.50 355.00
14/06/17 03:33pm Sell 8469 35.50 3006.50
14/06/17 03:00pm Buy 1897 36.90 699.99
13/06/17 02:38pm Sell 6228 35.42 2205.96
13/06/17 01:54pm Sell 5000 35.42 1771.00
13/06/17 08:51am Buy 7500 37.00 2775.00
13/06/17 08:47am Sell 1321 34.51 455.88
13/06/17 08:33am Buy 5000 35.00 1750.00
Log in to see more SpaceandPeople share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices