livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SpaceandPeople Share trades

Latest SpaceandPeople share trades
Date Time Buy/Sell Amount Price Value
18/08/17 11:06am Sell 5964 34.64 2065.93
18/08/17 11:05am Sell 6000 33.55 2013.00
17/08/17 02:02pm Sell 5000 35.02 1751.00
17/08/17 02:02pm Sell 5000 35.02 1751.00
17/08/17 01:20pm Buy 3387 36.90 1249.80
17/08/17 12:26pm Sell 977 35.02 342.15
17/08/17 10:51am Sell 5000 35.15 1757.25
17/08/17 10:37am Buy 6623 36.90 2443.89
17/08/17 10:28am Buy 5403 36.90 1993.71
17/08/17 10:26am Sell 10000 35.00 3500.00
17/08/17 10:25am Buy 10000 37.00 3700.00
17/08/17 09:58am Buy 3000 35.90 1077.00
17/08/17 09:50am Buy 5000 35.00 1750.00
17/08/17 09:32am Buy 1000 34.00 340.00
17/08/17 09:31am Buy 1000 34.00 340.00
Log in to see more SpaceandPeople share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices