livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Science Group Share trades

Latest Science Group share trades
Date Time Buy/Sell Amount Price Value
23/01/17 12:22pm Sell 702 153.00 1074.06
23/01/17 08:47am Buy 637 158.60 1010.28
20/01/17 11:24am Buy 12500 159.00 19875.00
20/01/17 08:46am Buy 128 158.60 203.01
18/01/17 02:52pm Sell 400 155.00 620.00
17/01/17 04:20pm Buy 1257 158.60 1993.60
16/01/17 03:33pm Buy 630 158.60 999.18
16/01/17 01:26pm Sell 2943 154.93 4559.63
16/01/17 10:43am Buy 1886 159.00 2998.74
16/01/17 10:43am Buy 1886 159.00 2998.74
16/01/17 10:20am Buy 372 159.00 591.48
16/01/17 10:04am Buy 62 159.95 99.17
16/01/17 08:08am Sell 938 155.10 1454.84
12/01/17 02:23pm Buy 6250 159.00 9937.50
12/01/17 02:23pm Buy 6250 159.00 9937.50
Log in to see more Science Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z