livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Science Group Share trades

Latest Science Group share trades
Date Time Buy/Sell Amount Price Value
27/07/17 01:24pm Buy 3000 208.00 6240.00
27/07/17 12:57pm Buy 5300 208.00 11024.00
27/07/17 12:55pm Buy 200 207.75 415.50
27/07/17 12:08pm Sell 4000 203.00 8120.00
27/07/17 09:44am Buy 48 207.75 99.72
27/07/17 09:44am Sell 250000 202.00 505000.00
27/07/17 09:36am Buy 8800 207.00 18216.00
27/07/17 08:12am Sell 599 202.00 1209.98
27/07/17 08:06am Buy 963 207.00 1993.41
26/07/17 04:38pm Sell 6000 202.00 12120.00
26/07/17 03:55pm Sell 5950 202.00 12019.00
26/07/17 02:06pm Sell 2058 200.00 4116.00
26/07/17 11:07am Buy 482 207.00 997.74
26/07/17 10:10am Sell 972 205.00 1992.60
26/07/17 09:44am Sell 3000 206.00 6180.00
Log in to see more Science Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices