livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Science Group Share trades

Latest Science Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 02:40pm Buy 2300 177.00 4071.00
24/02/17 01:08pm Buy 1547 177.00 2738.19
24/02/17 11:56am Buy 1000 175.55 1755.50
24/02/17 09:27am Buy 275 177.00 486.75
24/02/17 09:00am Buy 1000 177.00 1770.00
24/02/17 08:49am Buy 844 177.00 1493.88
23/02/17 11:13am Buy 841 177.00 1488.57
22/02/17 04:26pm Buy 5300 175.30 9290.90
22/02/17 04:26pm Sell 5300 174.70 9259.10
22/02/17 08:28am Buy 1100 177.00 1947.00
22/02/17 08:01am Buy 1129 177.00 1998.33
21/02/17 01:16pm Sell 3000 175.70 5271.00
21/02/17 12:23pm Buy 549 178.50 979.97
20/02/17 04:24pm Buy 500 179.30 896.50
20/02/17 02:32pm Sell 706 175.22 1237.05
Log in to see more Science Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z