livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Science Group Share trades

Latest Science Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 08:07am Sell 5000 200.00 10000.00
25/05/17 04:09pm Sell 5000 200.00 10000.00
25/05/17 02:20pm Sell 2462 202.70 4990.47
25/05/17 12:16pm Sell 1152 200.01 2304.12
24/05/17 03:42pm Buy 1801 206.00 3710.06
24/05/17 01:53pm Sell 1500 200.00 3000.00
24/05/17 01:53pm Sell 1500 200.00 3000.00
24/05/17 11:27am Sell 700 200.01 1400.07
24/05/17 11:19am Sell 1020 203.60 2076.72
24/05/17 09:16am Sell 5000 200.00 10000.00
24/05/17 08:41am Buy 1801 206.00 3710.06
24/05/17 08:16am Sell 1000 203.00 2030.00
24/05/17 08:12am Buy 5000 205.00 10250.01
24/05/17 08:02am Buy 5000 207.00 10350.00
23/05/17 03:16pm Buy 473 209.00 988.57
Log in to see more Science Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z