livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Science Group Share trades

Latest Science Group share trades
Date Time Buy/Sell Amount Price Value
26/06/17 12:16pm Sell 2132 190.50 4061.46
26/06/17 10:11am Buy 3000 189.00 5670.00
26/06/17 09:13am Sell 18000 185.17 33330.60
26/06/17 09:13am Sell 18000 185.00 33300.00
26/06/17 08:58am Buy 10000 189.00 18900.00
26/06/17 08:50am Sell 1032 186.44 1924.06
26/06/17 08:49am Buy 3728 190.31 7094.59
23/06/17 05:10pm Sell 3000 186.00 5580.00
23/06/17 02:18pm Buy 3000 189.00 5670.00
23/06/17 02:18pm Buy 3000 189.00 5670.00
23/06/17 02:13pm Buy 1856 186.00 3452.16
23/06/17 01:40pm Buy 900 186.00 1674.00
23/06/17 09:08am Buy 145 184.00 266.80
16/06/17 04:09pm Sell 1358 183.00 2485.14
16/06/17 02:15pm Buy 1000 184.66 1846.60
Log in to see more Science Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices