livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Science Group Share trades

Latest Science Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 01:49pm Sell 5000 147.15 7357.50
02/12/16 10:57am Sell 10000 147.15 14715.00
02/12/16 09:54am Sell 2000 147.15 2943.00
29/11/16 11:50am Buy 3346 149.40 4998.92
29/11/16 10:44am Sell 5000 143.00 7150.00
28/11/16 10:32am Buy 3490 148.00 5165.20
28/11/16 10:32am Buy 3490 148.00 5165.20
28/11/16 10:32am Buy 1875 148.00 2775.00
28/11/16 09:12am Buy 3269 150.00 4903.50
28/11/16 09:12am Buy 3269 150.00 4903.50
28/11/16 08:46am Buy 334 150.00 501.00
25/11/16 04:27pm Buy 3000 150.00 4500.00
25/11/16 10:52am Sell 3500 145.00 5075.00
24/11/16 12:43pm Buy 3000 145.00 4350.00
24/11/16 12:43pm Buy 3000 145.00 4350.00
Log in to see more Science Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z