livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Science Group Share trades

Latest Science Group share trades
Date Time Buy/Sell Amount Price Value
20/11/17 03:25pm Sell 753 225.00 1694.25
20/11/17 02:14pm Sell 500 226.20 1131.00
17/11/17 04:04pm Sell 1000 225.00 2250.00
17/11/17 02:40pm Sell 3258 225.00 7330.50
17/11/17 09:06am Sell 490 225.00 1102.50
17/11/17 09:06am Sell 490 225.00 1102.50
17/11/17 09:06am Sell 490 225.00 1102.50
17/11/17 09:06am Sell 490 225.00 1102.50
16/11/17 02:34pm Sell 2500 225.00 5625.00
16/11/17 02:34pm Sell 2500 225.00 5625.00
16/11/17 11:00am Sell 87 226.20 196.79
16/11/17 10:36am Sell 65 226.22 147.04
16/11/17 09:17am Sell 7000 225.00 15750.00
16/11/17 09:17am Sell 12500 226.25 28281.25
16/11/17 09:16am Sell 12500 226.25 28281.25
Log in to see more Science Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices