livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Science Group Share trades

Latest Science Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:29pm Sell 716 229.00 1639.64
16/01/18 04:27pm Sell 1678 229.00 3842.62
16/01/18 11:51am Buy 1000 233.33 2333.30
16/01/18 10:22am Sell 2552 227.50 5805.80
16/01/18 10:22am Sell 1500 227.50 3412.50
16/01/18 09:18am Buy 748 234.00 1750.32
16/01/18 09:17am Buy 63 232.00 146.16
16/01/18 08:16am Buy 1000 230.00 2300.00
16/01/18 08:14am Buy 2506 230.00 5763.80
15/01/18 03:29pm Buy 196 230.00 450.80
15/01/18 01:17pm Sell 1000 223.60 2236.00
15/01/18 01:17pm Sell 1000 223.60 2236.00
15/01/18 01:17pm Sell 1000 223.60 2236.00
15/01/18 01:14pm Sell 1000 223.60 2236.00
15/01/18 01:11pm Buy 438 228.00 998.64
Log in to see more Science Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices