livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Science Group Share trades

Latest Science Group share trades
Date Time Buy/Sell Amount Price Value
18/09/17 04:19pm Buy 473 211.00 998.03
18/09/17 04:10pm Buy 800 208.50 1668.00
18/09/17 02:57pm Buy 942 211.00 1987.62
18/09/17 01:53pm Buy 250 211.00 527.50
18/09/17 09:03am Buy 47 211.00 99.17
18/09/17 08:14am Sell 1000 208.00 2080.00
18/09/17 08:14am Sell 2000 208.00 4160.00
15/09/17 03:32pm Buy 3000 209.00 6270.00
15/09/17 03:19pm Buy 6000 210.03 12601.81
15/09/17 01:52pm Sell 500 210.00 1050.00
15/09/17 12:22pm Sell 899 210.50 1892.40
15/09/17 12:03pm Sell 1000 210.00 2100.00
15/09/17 12:02pm Buy 2500 215.00 5375.00
15/09/17 11:59am Sell 2500 215.02 5375.50
15/09/17 11:36am Sell 1500 215.00 3225.00
Log in to see more Science Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices