livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Science Group Share trades

Latest Science Group share trades
Date Time Buy/Sell Amount Price Value
27/04/17 04:28pm Buy 2500 206.80 5170.00
27/04/17 03:39pm Buy 1158 206.80 2394.74
27/04/17 03:07pm Buy 3126 207.93 6499.77
27/04/17 02:27pm Sell 1444 205.25 2963.81
27/04/17 02:20pm Buy 1500 207.70 3115.50
27/04/17 02:14pm Sell 100 205.25 205.25
27/04/17 12:41pm Buy 100 207.70 207.70
27/04/17 12:36pm Sell 280 205.25 574.70
27/04/17 12:19pm Sell 1000 205.25 2052.50
27/04/17 11:36am Buy 481 207.70 999.04
27/04/17 11:20am Buy 500 207.70 1038.50
27/04/17 11:18am Buy 722 207.70 1499.59
27/04/17 11:06am Buy 240 207.70 498.48
27/04/17 11:00am Buy 114 207.70 236.78
27/04/17 10:49am Buy 960 207.70 1993.92
Log in to see more Science Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z