livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Science Group Share trades

Latest Science Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 10:30am Sell 64 162.15 103.78
23/03/17 04:22pm Sell 200 163.11 326.22
23/03/17 03:47pm Sell 840 162.15 1362.06
23/03/17 03:24pm Buy 3000 163.60 4908.00
23/03/17 03:22pm Buy 1000 163.50 1635.00
23/03/17 03:01pm Buy 1418 163.50 2318.43
23/03/17 01:11pm Buy 750 163.50 1226.25
23/03/17 01:11pm Buy 750 163.50 1226.25
23/03/17 09:48am Sell 3744 160.50 6009.12
23/03/17 08:59am Buy 14 163.50 22.89
23/03/17 08:00am Buy 1221 163.70 1998.78
22/03/17 02:48pm Buy 1500 163.70 2455.50
22/03/17 12:47pm Sell 3100 161.25 4998.75
22/03/17 11:14am Sell 500 160.50 802.50
22/03/17 10:50am Sell 28 159.30 44.60
Log in to see more Science Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z