livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Safestore Holdings Share trades

Latest Safestore Holdings share trades
Date Time Buy/Sell Amount Price Value
06/12/16 01:39pm Buy 600 332.29 1993.75
06/12/16 01:38pm Buy 201 332.40 668.12
06/12/16 01:28pm Buy 10000 332.30 33230.00
06/12/16 01:26pm Sell 1280 332.00 4249.60
06/12/16 01:26pm Sell 50 332.40 166.20
06/12/16 01:26pm Sell 8 332.40 26.59
06/12/16 01:26pm Sell 241 332.30 800.84
06/12/16 01:26pm Sell 533 332.10 1770.09
06/12/16 01:26pm Sell 42 332.10 139.48
06/12/16 01:26pm Sell 100 332.40 332.40
06/12/16 01:22pm Buy 624 332.59 2075.37
06/12/16 01:09pm Buy 28 332.80 93.18
06/12/16 01:09pm Buy 34 332.80 113.15
06/12/16 01:08pm Buy 19 332.50 63.18
06/12/16 01:00pm Sell 241 332.40 801.08
Log in to see more Safestore Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z