livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Safestore Holdings Share trades

Latest Safestore Holdings share trades
Date Time Buy/Sell Amount Price Value
28/02/17 02:11pm Sell 213 380.10 809.61
28/02/17 02:01pm Sell 412 380.80 1568.90
28/02/17 02:01pm Sell 59 380.80 224.67
28/02/17 01:54pm Sell 209 380.90 796.08
28/02/17 01:53pm Buy 100 381.10 381.10
28/02/17 01:52pm Sell 209 380.90 796.08
28/02/17 01:52pm Sell 222 380.90 845.60
28/02/17 01:45pm Sell 46 380.70 175.12
28/02/17 01:45pm Buy 426 381.20 1623.91
28/02/17 01:45pm Buy 143 381.20 545.12
28/02/17 01:39pm Sell 365 380.70 1389.56
28/02/17 01:39pm Sell 200 380.70 761.40
28/02/17 01:36pm Sell 46 381.40 175.44
28/02/17 01:36pm Sell 133 381.40 507.26
28/02/17 01:26pm Sell 30 382.30 114.69
Log in to see more Safestore Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z