livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Safestore Holdings Share trades

Latest Safestore Holdings share trades
Date Time Buy/Sell Amount Price Value
28/03/17 02:36pm Buy 300 372.30 1116.90
28/03/17 02:36pm Sell 211 372.50 785.98
28/03/17 02:36pm Sell 303 372.40 1128.37
28/03/17 02:36pm Sell 138 372.00 513.36
28/03/17 02:36pm Sell 118 371.90 438.84
28/03/17 02:36pm Buy 377 372.30 1403.57
28/03/17 02:36pm Buy 56 372.40 208.54
28/03/17 02:33pm Sell 500 372.60 1863.00
28/03/17 02:33pm Buy 42 372.70 156.53
28/03/17 02:33pm Buy 140 372.70 521.78
28/03/17 02:33pm Buy 117 372.70 436.06
28/03/17 02:33pm Buy 280 372.70 1043.56
28/03/17 02:32pm Buy 177 372.50 659.33
28/03/17 02:32pm Buy 13 372.50 48.43
28/03/17 02:32pm Buy 179 372.50 666.78
Log in to see more Safestore Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z