livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Safestore Holdings Share trades

Latest Safestore Holdings share trades
Date Time Buy/Sell Amount Price Value
18/01/17 11:46am Buy 322 346.10 1114.44
18/01/17 11:46am Buy 10 346.10 34.61
18/01/17 11:46am Buy 363 346.10 1256.34
18/01/17 11:46am Buy 34 345.90 117.61
18/01/17 11:46am Buy 1249 346.00 4321.54
18/01/17 11:46am Buy 138 346.10 477.62
18/01/17 11:45am Sell 21 345.80 72.62
18/01/17 11:44am Sell 242 345.80 836.84
18/01/17 11:31am Sell 369 346.90 1280.06
18/01/17 11:29am Buy 230 347.60 799.48
18/01/17 11:29am Buy 81 347.60 281.56
18/01/17 11:20am Sell 139 347.02 482.35
18/01/17 11:18am Buy 84 347.60 291.98
18/01/17 11:11am Sell 666 347.00 2311.02
18/01/17 11:11am Sell 165 347.30 573.05
Log in to see more Safestore Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z