livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Safeland Share trades

Latest Safeland share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:31pm Buy 5000 60.00 3000.00
24/03/17 04:21pm Buy 3000 59.00 1770.00
24/03/17 10:20am Buy 3000 57.50 1725.00
24/03/17 08:22am Buy 2354 59.00 1388.86
23/03/17 12:42pm Buy 3000 57.00 1710.00
23/03/17 12:42pm Buy 3000 57.00 1710.00
23/03/17 10:44am Buy 4000 57.00 2280.00
23/03/17 08:44am Sell 4000 55.33 2213.20
23/03/17 08:43am Sell 1500 55.20 828.00
23/03/17 08:43am Buy 67 57.00 38.19
23/03/17 08:43am Buy 3000 57.00 1710.00
23/03/17 08:28am Buy 1000 57.00 570.00
22/03/17 04:05pm Buy 3700 56.00 2072.00
22/03/17 03:54pm Sell 4000 54.11 2164.40
22/03/17 03:49pm Buy 3000 55.00 1650.00
Log in to see more Safeland share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z