livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Safeland Share trades

Latest Safeland share trades
Date Time Buy/Sell Amount Price Value
25/07/17 11:15am Buy 2000 58.86 1177.10
25/07/17 11:12am Buy 1900 58.86 1118.25
24/07/17 12:12pm Sell 2000 56.00 1120.00
19/07/17 12:44pm Sell 341 56.00 190.96
17/07/17 10:42am Sell 5285 56.77 3000.29
06/07/17 01:39pm Buy 2000 59.63 1192.69
06/07/17 09:52am Buy 1750 59.00 1032.50
05/07/17 10:52am Sell 10000 56.00 5600.00
30/06/17 03:52pm Buy 30000 58.50 17550.00
30/06/17 01:49pm Sell 5264 57.00 3000.48
29/06/17 09:32am Sell 260 57.00 148.20
29/06/17 09:32am Sell 260 57.00 148.20
28/06/17 11:42am Sell 400 57.10 228.40
28/06/17 10:02am Sell 5900 57.00 3363.00
23/06/17 08:41am Buy 65 59.00 38.35
Log in to see more Safeland share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices