livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Safeland Share trades

Latest Safeland share trades
Date Time Buy/Sell Amount Price Value
16/01/18 09:07am Sell 3000 57.13 1713.75
12/01/18 11:43am Buy 25000 59.00 14750.00
11/01/18 01:06pm Sell 9000 57.13 5141.25
11/01/18 12:52pm Sell 9000 57.30 5157.01
11/01/18 12:50pm Sell 2300 57.30 1317.90
11/01/18 12:49pm Sell 2300 57.30 1317.90
11/01/18 12:21pm Buy 5000 60.00 3000.00
11/01/18 12:19pm Sell 18275 57.00 10416.75
11/01/18 12:17pm Buy 3750 60.00 2250.00
10/01/18 09:17am Buy 1267 59.00 747.53
08/01/18 01:25pm Sell 1335 55.45 740.26
08/01/18 08:34am Sell 750 55.50 416.25
05/01/18 11:13am Sell 4000 55.50 2220.00
05/01/18 11:10am Sell 3000 55.50 1665.00
05/01/18 11:07am Sell 4000 55.50 2220.00
Log in to see more Safeland share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices