livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Safeland Share trades

Latest Safeland share trades
Date Time Buy/Sell Amount Price Value
22/02/17 01:56pm Sell 20000 38.00 7600.00
14/02/17 01:54pm Sell 6378 38.75 2471.48
13/02/17 10:13am Sell 12000 39.13 4695.00
07/02/17 03:55pm Buy 90 42.22 38.00
02/02/17 08:10am Sell 2100 39.13 821.63
31/01/17 01:12pm Sell 6000 39.55 2373.00
30/01/17 04:02pm Buy 10000 42.00 4200.00
30/01/17 02:39pm Sell 1351 39.13 528.58
30/01/17 02:39pm Sell 1351 39.13 528.58
26/01/17 01:14pm Buy 180 42.00 75.60
26/01/17 12:57pm Buy 3000 41.00 1230.00
26/01/17 10:04am Buy 5000 40.00 2000.00
26/01/17 10:04am Buy 5000 40.00 2000.00
26/01/17 09:04am Buy 2500 40.00 1000.00
26/01/17 08:40am Buy 5000 39.22 1961.00
Log in to see more Safeland share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z