livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Safeland Share trades

Latest Safeland share trades
Date Time Buy/Sell Amount Price Value
22/05/17 08:09am Sell 899 56.70 509.73
22/05/17 08:09am Sell 899 56.70 509.73
17/05/17 03:55pm Buy 30000 59.00 17700.00
17/05/17 03:26pm Sell 9203 57.00 5245.71
16/05/17 12:30pm Buy 824 60.00 494.40
10/05/17 12:47pm Sell 11639 57.15 6651.69
28/04/17 10:52am Sell 14 57.11 8.00
28/04/17 10:52am Sell 14 57.11 8.00
25/04/17 10:51am Sell 2133 57.25 1221.14
25/04/17 08:37am Sell 100 57.11 57.11
24/04/17 08:45am Buy 64 59.50 38.08
19/04/17 01:14pm Sell 944 56.50 533.36
19/04/17 01:14pm Sell 944 56.50 533.36
10/04/17 03:29pm Buy 2000 59.50 1190.00
10/04/17 03:14pm Sell 5000 57.11 2855.50
Log in to see more Safeland share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z