livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Safeland Share trades

Latest Safeland share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:02pm Buy 3000 53.80 1614.00
22/09/17 10:49am Buy 907 53.80 487.97
21/09/17 08:00am Sell 1377 50.79 699.31
21/09/17 08:00am Sell 1377 50.79 699.31
18/09/17 09:23am Sell 8403 50.79 4267.46
06/09/17 03:49pm Sell 5000 50.78 2538.75
06/09/17 08:56am Buy 2459 52.45 1289.75
05/09/17 03:57pm Buy 25000 53.00 13250.00
05/09/17 03:43pm Sell 5000 51.50 2575.00
05/09/17 01:05pm Sell 4500 52.00 2340.00
05/09/17 12:54pm Buy 4000 53.66 2146.20
05/09/17 12:50pm Buy 4000 53.70 2148.00
05/09/17 11:23am Sell 7500 51.75 3881.25
05/09/17 10:53am Sell 10000 52.00 5200.00
04/09/17 04:23pm Sell 7500 52.00 3900.00
Log in to see more Safeland share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices