livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Safeland Share trades

Latest Safeland share trades
Date Time Buy/Sell Amount Price Value
17/01/17 03:08pm Buy 10500 39.50 4147.50
17/01/17 03:08pm Buy 10500 39.50 4147.50
17/01/17 12:18pm Sell 19500 37.00 7215.00
16/01/17 08:06am Buy 725 42.00 304.50
16/01/17 08:06am Buy 725 42.00 304.50
11/01/17 02:29pm Sell 10000 39.55 3955.00
11/01/17 02:29pm Sell 10000 39.55 3955.00
11/01/17 02:14pm Sell 5000 39.55 1977.50
10/01/17 02:57pm Buy 264 43.25 114.18
05/01/17 12:38pm Buy 7039 42.45 2987.70
05/01/17 12:38pm Buy 7039 42.45 2987.70
05/01/17 12:38pm Buy 7039 42.45 2987.70
03/01/17 08:28am Sell 10000 40.60 4060.01
03/01/17 08:28am Sell 10000 40.60 4060.01
03/01/17 08:28am Sell 10000 40.60 4060.01
Log in to see more Safeland share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z