livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Safeland Share trades

Latest Safeland share trades
Date Time Buy/Sell Amount Price Value
16/06/17 01:50pm Sell 8732 57.00 4977.24
16/06/17 11:36am Buy 4000 60.00 2400.00
15/06/17 11:59am Sell 2500 57.00 1425.00
15/06/17 11:59am Sell 2500 57.00 1425.00
15/06/17 11:59am Sell 7500 57.85 4338.53
14/06/17 12:38pm Buy 500 62.00 310.00
14/06/17 12:37pm Buy 500 60.00 300.00
14/06/17 12:34pm Buy 4000 59.00 2360.00
12/06/17 09:13am Sell 5000 57.50 2875.00
12/06/17 09:13am Sell 13179 57.00 7512.03
06/06/17 04:00pm Sell 500 57.50 287.50
05/06/17 04:13pm Sell 5000 59.00 2950.00
05/06/17 10:53am Buy 2138 61.00 1304.18
05/06/17 08:00am Buy 565 61.00 344.65
02/06/17 11:43am Buy 1015 60.00 609.00
Log in to see more Safeland share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices