livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Safeland Share trades

Latest Safeland share trades
Date Time Buy/Sell Amount Price Value
02/12/16 08:14am Sell 2681 41.50 1112.62
02/12/16 08:14am Sell 2681 41.50 1112.62
01/12/16 12:31pm Buy 3397 44.00 1494.68
01/12/16 12:31pm Buy 3397 44.00 1494.68
23/11/16 10:44am Buy 5000 42.00 2100.00
23/11/16 10:44am Buy 2500 42.00 1050.00
23/11/16 10:37am Buy 2500 42.00 1050.00
23/11/16 10:35am Buy 5000 41.70 2085.00
22/11/16 02:09pm Buy 10000 41.91 4191.43
22/11/16 12:32pm Buy 10000 42.00 4200.00
21/11/16 03:57pm Sell 812 38.03 308.76
21/11/16 02:52pm Sell 2500 40.00 1000.00
21/11/16 12:20pm Sell 1018 40.02 407.40
21/11/16 11:51am Sell 3065 40.00 1226.00
21/11/16 11:17am Sell 5000 40.00 2000.00
Log in to see more Safeland share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z