livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M&C Saatchi Share trades

Latest M&C Saatchi share trades
Date Time Buy/Sell Amount Price Value
08/12/17 04:35pm Sell 16 341.25 54.60
08/12/17 04:00pm Sell 553 340.25 1881.58
08/12/17 03:55pm Buy 3500 349.28 12224.63
08/12/17 03:08pm Sell 3331 343.05 11427.00
08/12/17 03:08pm Buy 2303 348.25 8020.20
08/12/17 01:37pm Sell 1708 343.31 5863.78
08/12/17 12:12pm Buy 2485 350.00 8697.50
08/12/17 11:45am Sell 220 342.00 752.40
08/12/17 09:39am Buy 38 353.50 134.33
08/12/17 08:43am Buy 650 352.00 2288.00
08/12/17 08:34am Buy 3500 347.00 12145.00
08/12/17 08:03am Buy 1727 354.88 6128.69
07/12/17 04:35pm Sell 166 347.50 576.85
07/12/17 04:28pm Sell 44 345.25 151.91
07/12/17 04:28pm Sell 83 345.25 286.56
Log in to see more M&C Saatchi share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices