livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M&C Saatchi Share trades

Latest M&C Saatchi share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:55pm Buy 328 358.82 1176.93
26/05/17 04:35pm Sell 214 350.50 750.07
26/05/17 04:29pm Sell 29 350.75 101.72
26/05/17 04:29pm Sell 379 350.75 1329.34
26/05/17 04:15pm Buy 1195 359.75 4299.01
26/05/17 04:15pm Buy 1483 360.00 5338.80
26/05/17 04:13pm Buy 10000 360.00 36000.00
26/05/17 04:13pm Sell 9134 360.00 32882.40
26/05/17 04:13pm Sell 482 360.25 1736.41
26/05/17 04:13pm Sell 866 360.00 3117.60
26/05/17 04:10pm Buy 583 363.25 2117.75
26/05/17 04:10pm Buy 381 363.25 1383.98
26/05/17 03:44pm Buy 1920 363.24 6974.21
26/05/17 03:24pm Buy 10600 363.00 38478.00
26/05/17 02:49pm Sell 2 355.26 7.11
Log in to see more M&C Saatchi share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z