livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M&C Saatchi Share trades

Latest M&C Saatchi share trades
Date Time Buy/Sell Amount Price Value
30/03/17 11:06am Buy 29 354.75 102.88
30/03/17 08:03am Buy 3000 355.00 10650.00
30/03/17 08:03am Buy 1930 354.94 6850.34
29/03/17 04:41pm Sell 2500 353.00 8825.00
29/03/17 04:20pm Buy 141 353.75 498.79
29/03/17 04:20pm Buy 99 353.75 350.21
29/03/17 03:26pm Sell 76 352.00 267.52
29/03/17 03:15pm Buy 91 353.74 321.90
29/03/17 02:52pm Sell 339 352.44 1194.76
29/03/17 02:51pm Buy 1450 353.74 5129.23
29/03/17 02:27pm Buy 141 353.75 498.79
29/03/17 02:26pm Buy 80 353.72 282.98
29/03/17 02:21pm Buy 337 353.74 1192.10
29/03/17 02:11pm Sell 890 351.00 3123.90
29/03/17 12:50pm Buy 10869 354.00 38476.26
Log in to see more M&C Saatchi share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z