livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M&C Saatchi Share trades

Latest M&C Saatchi share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Sell 5000 382.00 19100.00
16/01/18 04:13pm Sell 120 380.05 456.06
16/01/18 04:09pm Sell 5450 381.00 20764.50
16/01/18 04:09pm Buy 115 389.45 447.87
16/01/18 03:23pm Buy 1025 390.00 3997.50
16/01/18 02:11pm Buy 358 389.45 1394.23
16/01/18 02:05pm Buy 205 389.45 798.37
16/01/18 01:53pm Buy 2090 389.45 8139.51
16/01/18 12:13pm Sell 327 380.50 1244.24
16/01/18 10:53am Sell 4250 384.25 16330.63
16/01/18 10:30am Buy 399 389.55 1554.30
16/01/18 09:43am Sell 278 384.15 1067.94
16/01/18 09:09am Sell 566 381.01 2156.52
16/01/18 08:04am Buy 87 389.82 339.14
16/01/18 08:04am Buy 87 389.82 339.14
Log in to see more M&C Saatchi share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices