livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M&C Saatchi Share trades

Latest M&C Saatchi share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:55pm Buy 234 319.21 746.96
07/12/16 04:29pm Buy 9 329.25 29.63
07/12/16 04:29pm Buy 44 329.25 144.87
07/12/16 04:08pm Buy 68 329.50 224.06
07/12/16 03:55pm Buy 10500 324.00 34020.00
07/12/16 03:53pm Sell 772 315.00 2431.80
07/12/16 03:36pm Sell 22 315.75 69.47
07/12/16 03:13pm Buy 34 329.75 112.12
07/12/16 02:41pm Buy 37 329.75 122.01
07/12/16 02:40pm Buy 1495 329.74 4929.61
07/12/16 02:10pm Buy 30 329.75 98.93
07/12/16 01:22pm Buy 3630 324.00 11761.20
07/12/16 11:52am Sell 115 320.00 368.00
07/12/16 11:52am Sell 1437 320.00 4598.40
07/12/16 11:52am Sell 927 320.00 2966.40
Log in to see more M&C Saatchi share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z