livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M&C Saatchi Share trades

Latest M&C Saatchi share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:03pm Sell 620 352.01 2182.46
20/01/17 10:32am Buy 8 360.00 28.80
20/01/17 10:27am Buy 7291 360.00 26247.60
20/01/17 09:07am Buy 1668 360.00 6004.80
20/01/17 08:15am Buy 160 356.25 570.00
20/01/17 08:15am Buy 160 356.25 570.00
20/01/17 08:15am Buy 160 355.50 568.80
19/01/17 04:37pm Sell 1035 355.76 3682.12
19/01/17 04:35pm Buy 5580 356.25 19878.75
19/01/17 02:22pm Buy 323 365.00 1178.95
19/01/17 01:36pm Sell 945 352.01 3326.49
19/01/17 09:48am Sell 2000 355.00 7100.00
19/01/17 09:34am Sell 2750 356.00 9790.00
19/01/17 09:27am Sell 259 355.25 920.10
19/01/17 09:27am Sell 245 355.25 870.36
Log in to see more M&C Saatchi share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z