livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M&C Saatchi Share trades

Latest M&C Saatchi share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:35pm Buy 254 365.00 927.10
25/04/17 04:35pm Sell 366 365.00 1335.90
25/04/17 04:29pm Sell 1 360.25 3.60
25/04/17 03:55pm Buy 974 370.00 3603.80
25/04/17 03:55pm Buy 2000 365.00 7300.00
25/04/17 03:00pm Buy 1118 366.69 4099.57
25/04/17 01:33pm Buy 400 366.69 1466.75
25/04/17 01:21pm Sell 63 356.01 224.29
25/04/17 10:56am Sell 625 365.00 2281.25
25/04/17 10:29am Sell 10000 359.50 35950.00
25/04/17 10:27am Sell 432 359.50 1553.04
25/04/17 10:23am Sell 75000 355.00 266250.00
25/04/17 09:16am Buy 52 370.74 192.78
25/04/17 09:09am Sell 1883 355.25 6689.36
25/04/17 09:09am Sell 276 355.00 979.80
Log in to see more M&C Saatchi share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z