livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M&C Saatchi Share trades

Latest M&C Saatchi share trades
Date Time Buy/Sell Amount Price Value
16/10/17 04:52pm Buy 1595 322.33 5141.22
16/10/17 04:35pm Sell 1019 319.25 3253.16
16/10/17 04:29pm Sell 252 320.75 808.29
16/10/17 03:48pm Sell 252 317.00 798.84
16/10/17 03:33pm Sell 473 317.50 1501.78
16/10/17 03:27pm Sell 32 318.25 101.84
16/10/17 03:25pm Buy 63 323.31 203.69
16/10/17 03:12pm Buy 307 323.31 992.57
16/10/17 03:02pm Sell 266 320.00 851.20
16/10/17 02:58pm Sell 177 320.50 567.29
16/10/17 02:45pm Sell 176 325.25 572.44
16/10/17 02:44pm Sell 157 327.75 514.57
16/10/17 02:41pm Buy 1005 329.50 3311.48
16/10/17 02:41pm Buy 456 329.50 1502.52
16/10/17 02:41pm Buy 233 329.50 767.74
Log in to see more M&C Saatchi share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices