livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M&C Saatchi Share trades

Latest M&C Saatchi share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:53pm Buy 423 367.82 1555.89
22/02/17 03:14pm Buy 1390 363.73 5055.78
22/02/17 02:53pm Sell 327 360.75 1179.65
22/02/17 02:53pm Sell 1602 360.50 5775.21
22/02/17 02:53pm Sell 789 360.00 2840.40
22/02/17 02:29pm Sell 6 363.04 21.78
22/02/17 02:11pm Sell 1950 363.85 7095.08
22/02/17 01:27pm Buy 1180 364.23 4297.86
22/02/17 01:24pm Sell 1500 362.00 5430.00
22/02/17 01:24pm Sell 2870 362.00 10389.40
22/02/17 10:28am Sell 2862 362.88 10385.48
22/02/17 09:17am Buy 950 367.74 3493.53
22/02/17 09:09am Buy 8 365.73 29.26
22/02/17 08:44am Buy 80000 364.75 291800.00
22/02/17 08:44am Buy 79902 364.75 291442.55
Log in to see more M&C Saatchi share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z