livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M&C Saatchi Share trades

Latest M&C Saatchi share trades
Date Time Buy/Sell Amount Price Value
21/08/17 04:53pm Sell 787 308.96 2431.52
21/08/17 04:53pm Sell 787 308.96 2431.52
21/08/17 04:35pm Buy 1133 309.50 3506.64
21/08/17 04:30pm Buy 1500 309.00 4635.00
21/08/17 04:11pm Buy 31000 309.50 95945.00
21/08/17 04:11pm Buy 16078 308.80 49648.86
21/08/17 04:11pm Buy 14922 308.80 46079.14
21/08/17 04:09pm Sell 1955 307.00 6001.85
21/08/17 04:09pm Sell 1424 306.75 4368.12
21/08/17 03:42pm Buy 1386 310.00 4296.60
21/08/17 03:04pm Sell 200000 308.13 616250.00
21/08/17 03:03pm Sell 200000 308.13 616250.00
21/08/17 03:02pm Buy 36820 308.75 113681.75
21/08/17 03:02pm Buy 33409 308.75 103150.29
21/08/17 02:55pm Buy 240 310.00 744.00
Log in to see more M&C Saatchi share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices