livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M&C Saatchi Share trades

Latest M&C Saatchi share trades
Date Time Buy/Sell Amount Price Value
27/06/17 03:17pm Sell 330 346.51 1143.48
27/06/17 02:05pm Buy 112 350.00 392.00
27/06/17 02:05pm Buy 112 349.95 391.94
27/06/17 01:52pm Sell 500 346.06 1730.31
27/06/17 01:36pm Buy 1132 350.00 3962.00
27/06/17 01:11pm Buy 461 350.00 1613.50
27/06/17 12:57pm Buy 107 350.00 374.50
27/06/17 12:50pm Buy 3054 348.94 10656.55
27/06/17 12:44pm Buy 12821 350.00 44873.50
27/06/17 12:44pm Buy 12573 350.00 44005.50
27/06/17 12:09pm Buy 1300 350.00 4550.00
27/06/17 12:09pm Buy 32 350.00 112.00
27/06/17 12:09pm Buy 1300 349.97 4549.61
27/06/17 12:08pm Buy 62 349.75 216.85
27/06/17 12:04pm Buy 2000 350.00 7000.00
Log in to see more M&C Saatchi share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices