livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

M&C Saatchi Share trades

Latest M&C Saatchi share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:35pm Buy 26 323.50 84.11
21/07/17 04:28pm Sell 31 321.00 99.51
21/07/17 04:18pm Buy 15000 324.00 48600.00
21/07/17 04:12pm Sell 330 321.00 1059.30
21/07/17 03:21pm Sell 485 321.00 1556.85
21/07/17 12:18pm Buy 7820 325.00 25415.00
21/07/17 11:44am Buy 1531 324.96 4975.08
21/07/17 11:17am Buy 1230 324.96 3997.01
21/07/17 10:25am Buy 92 325.00 299.00
21/07/17 10:25am Buy 2487 325.00 8082.75
21/07/17 10:24am Buy 2325 325.00 7556.25
21/07/17 10:24am Buy 2603 325.00 8459.75
21/07/17 10:24am Buy 2487 325.00 8082.75
21/07/17 10:24am Buy 2554 325.00 8300.50
21/07/17 10:24am Buy 2679 325.00 8706.75
Log in to see more M&C Saatchi share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices