livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

FTSE 250 Source ETF Share trades

Latest FTSE 250 Source ETF share trades
Date Time Buy/Sell Amount Price Value
27/04/17 04:41pm Sell 6000 13,678.85 820731.00
27/04/17 02:14pm Buy 6938 13,681.66 949233.43
26/04/17 04:15pm Buy 366 13,719.00 50211.54
26/04/17 10:30am Buy 366 13,655.28 49978.32
25/04/17 04:12pm Buy 75 13,673.70 10255.28
25/04/17 03:03pm Buy 72 13,697.00 9861.84
24/04/17 08:22am Buy 21845 13,641.34 2979949.63
21/04/17 08:33am Buy 6570 13,537.71 889427.74
21/04/17 08:33am Buy 6570 13,537.71 889427.74
21/04/17 08:33am Buy 6570 13,537.71 889427.74
21/04/17 08:32am Sell 180 13,535.00 24363.00
20/04/17 04:05pm Buy 20 13,516.00 2703.20
20/04/17 01:02pm Buy 75 13,491.12 10118.34
20/04/17 01:02pm Buy 75 13,491.12 10118.34
20/04/17 10:14am Buy 4 13,508.00 540.32
Log in to see more FTSE 250 Source ETF share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z