livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

FTSE 250 Source ETF Share trades

Latest FTSE 250 Source ETF share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:48pm Buy 11 14,800.00 1628.00
15/01/18 04:27pm Sell 329 14,776.00 48613.04
12/01/18 04:21pm Sell 109 14,822.00 16155.98
12/01/18 09:50am Sell 146 14,808.00 21619.68
12/01/18 09:49am Buy 109 14,808.00 16140.72
12/01/18 09:29am Buy 250 14,803.28 37008.20
12/01/18 08:04am Buy 5 14,806.70 740.34
10/01/18 04:21pm Sell 11 14,730.00 1620.30
10/01/18 03:46pm Buy 11 14,730.00 1620.30
10/01/18 08:30am Buy 11 14,763.28 1623.96
09/01/18 04:21pm Buy 189 14,812.00 27994.68
09/01/18 03:53pm Buy 47 14,800.00 6956.00
09/01/18 12:50pm Buy 47 14,791.64 6952.07
09/01/18 12:50pm Buy 81 14,790.00 11979.90
09/01/18 12:50pm Buy 108 14,790.00 15973.20
Log in to see more FTSE 250 Source ETF share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices