livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

FTSE 250 Source ETF Share trades

Latest FTSE 250 Source ETF share trades
Date Time Buy/Sell Amount Price Value
23/02/17 04:01pm Sell 50 12,931.00 6465.50
23/02/17 03:50pm Sell 35 12,942.00 4529.70
23/02/17 03:27pm Buy 27 12,976.36 3503.62
23/02/17 03:08pm Buy 770 12,986.00 99992.20
23/02/17 02:49pm Sell 115 12,985.00 14932.75
23/02/17 02:42pm Buy 46 12,991.57 5976.12
23/02/17 02:20pm Buy 973 12,991.85 126410.73
22/02/17 04:20pm Buy 2510 12,954.78 325164.85
17/02/17 12:40pm Buy 10763 12,936.97 1392406.40
17/02/17 11:46am Buy 115 12,976.00 14922.40
17/02/17 10:13am Buy 1000 12,952.00 129520.00
17/02/17 08:03am Buy 363 13,009.25 47223.56
16/02/17 04:32pm Sell 4870 12,959.74 631139.48
16/02/17 04:29pm Sell 224 12,963.87 29039.07
15/02/17 03:51pm Buy 2 13,065.00 261.30
Log in to see more FTSE 250 Source ETF share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z