livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

FTSE 250 Source ETF Share trades

Latest FTSE 250 Source ETF share trades
Date Time Buy/Sell Amount Price Value
16/11/17 04:39pm Buy 43304 14,043.89 6081565.69
16/11/17 04:02pm Buy 6 14,049.00 842.94
16/11/17 03:24pm Buy 2600 14,020.00 364520.00
16/11/17 11:30am Buy 6 14,005.40 840.32
15/11/17 04:21pm Buy 30 13,953.00 4185.90
15/11/17 04:09pm Buy 16 13,947.00 2231.52
15/11/17 03:40pm Buy 14 13,935.25 1950.94
15/11/17 03:27pm Buy 2 13,939.31 278.79
15/11/17 02:29pm Buy 15 13,915.00 2087.25
15/11/17 10:24am Buy 50166 13,965.24 7005802.30
14/11/17 08:29am Sell 1500 14,035.16 210527.37
14/11/17 08:22am Sell 5362 14,044.18 753049.15
13/11/17 04:39pm Sell 267959 13,998.58 37510444.26
10/11/17 04:37pm Buy 41600 14,172.80 5895884.80
10/11/17 03:31pm Sell 63231 14,169.74 8959668.30
Log in to see more FTSE 250 Source ETF share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices