livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

FTSE 250 Source ETF Share trades

Latest FTSE 250 Source ETF share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:15pm Buy 7938 13,182.65 1046439.07
24/03/17 02:40pm Buy 2628 13,175.88 346262.13
24/03/17 10:05am Buy 2533 13,169.03 333571.45
24/03/17 09:30am Sell 455 13,159.29 59874.77
24/03/17 09:29am Sell 5824 13,158.93 766376.02
24/03/17 09:25am Sell 291 13,159.19 38293.25
23/03/17 04:16pm Buy 57 13,211.00 7530.27
23/03/17 03:53pm Buy 28 13,219.00 3701.32
23/03/17 01:50pm Buy 28 13,165.34 3686.30
22/03/17 02:45pm Buy 321 13,061.00 41925.81
20/03/17 12:28pm Buy 57 13,260.24 7558.34
17/03/17 10:10am Sell 1500 13,206.00 198090.00
17/03/17 10:10am Sell 1500 13,206.00 198090.00
16/03/17 10:39am Buy 75 13,227.55 9920.66
16/03/17 10:20am Buy 1388 13,216.61 183446.52
Log in to see more FTSE 250 Source ETF share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z