livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

FTSE 250 Source ETF Share trades

Latest FTSE 250 Source ETF share trades
Date Time Buy/Sell Amount Price Value
24/07/17 03:44pm Buy 3 13,754.00 412.62
24/07/17 09:27am Buy 3 13,792.31 413.77
20/07/17 08:39am Sell 20000 13,820.49 2764098.40
20/07/17 08:39am Sell 20000 13,820.49 2764098.40
18/07/17 04:21pm Buy 72 13,769.00 9913.68
18/07/17 04:17pm Buy 72 13,765.28 9911.00
18/07/17 02:53pm Buy 14 13,771.00 1927.94
18/07/17 01:04pm Buy 13224 13,764.81 1820258.34
17/07/17 08:20am Buy 5401 13,671.94 738421.32
13/07/17 04:28pm Buy 9503 13,632.94 1295538.00
12/07/17 03:06pm Buy 1070 13,494.00 144385.80
12/07/17 03:06pm Buy 1070 13,494.00 144385.80
12/07/17 03:06pm Buy 1070 13,494.00 144385.80
12/07/17 03:06pm Buy 882 13,494.00 119017.08
12/07/17 03:06pm Buy 286 13,494.00 38592.84
Log in to see more FTSE 250 Source ETF share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices