livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

FTSE 250 Source ETF Share trades

Latest FTSE 250 Source ETF share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:21pm Buy 100 13,768.00 13768.00
22/09/17 01:46pm Sell 110 13,715.00 15086.50
20/09/17 03:56pm Buy 27 13,790.00 3723.30
20/09/17 11:55am Buy 27 13,795.25 3724.72
19/09/17 12:01pm Sell 3000 13,745.00 412350.00
18/09/17 02:33pm Buy 1090 13,812.56 150556.90
18/09/17 02:33pm Buy 1090 13,807.04 150496.74
15/09/17 04:28pm Sell 261 13,651.00 35629.11
15/09/17 10:57am Buy 2000 13,650.00 273000.00
15/09/17 10:57am Buy 2000 13,650.00 273000.00
15/09/17 10:57am Buy 2000 13,650.00 273000.00
15/09/17 10:52am Sell 3000 13,645.00 409350.00
15/09/17 10:27am Sell 47000 13,639.00 6410330.00
15/09/17 09:56am Sell 1389 13,658.00 189709.62
15/09/17 09:16am Buy 300 13,682.00 41046.00
Log in to see more FTSE 250 Source ETF share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices