livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

FTSE 250 Source ETF Share trades

Latest FTSE 250 Source ETF share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:03pm Buy 12 13,815.00 1657.80
23/06/17 09:17am Buy 12 13,776.37 1653.16
21/06/17 01:25pm Buy 2886 13,797.00 398181.42
21/06/17 12:01pm Buy 340 13,781.00 46855.40
21/06/17 12:00pm Buy 340 13,780.00 46852.00
19/06/17 10:37am Sell 73 13,895.00 10143.35
16/06/17 03:52pm Buy 5130 13,874.06 711739.07
16/06/17 08:20am Buy 17316 13,764.85 2383521.60
15/06/17 12:02pm Sell 2184 13,736.00 299994.24
15/06/17 12:02pm Sell 2184 13,736.00 299994.24
14/06/17 11:45am Buy 7 14,014.52 981.02
14/06/17 08:29am Sell 2731 13,999.84 382335.52
14/06/17 08:28am Buy 19629 13,973.74 2742905.82
13/06/17 04:11pm Sell 134 13,902.00 18628.68
13/06/17 04:09pm Sell 117 13,904.87 16268.70
Log in to see more FTSE 250 Source ETF share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices