livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

FTSE 250 Source ETF Share trades

Latest FTSE 250 Source ETF share trades
Date Time Buy/Sell Amount Price Value
19/01/17 02:41pm Buy 11535 12,637.04 1457683.03
18/01/17 03:36pm Sell 4 12,640.00 505.60
18/01/17 08:10am Sell 4 12,599.08 503.96
18/01/17 08:10am Sell 4 12,599.08 503.96
18/01/17 08:10am Sell 4 12,599.08 503.96
16/01/17 12:56pm Buy 78 12,711.00 9914.58
16/01/17 08:08am Sell 314 12,691.65 39851.79
13/01/17 03:38pm Sell 2 12,695.00 253.90
13/01/17 02:40pm Sell 2 12,693.11 253.86
13/01/17 11:00am Buy 78 12,718.60 9920.51
12/01/17 08:14am Sell 196 12,710.00 24911.60
12/01/17 08:14am Sell 196 12,710.00 24911.60
11/01/17 01:10pm Buy 9 12,737.00 1146.33
11/01/17 01:10pm Buy 9 12,737.00 1146.33
06/01/17 08:24am Sell 9000 1,268.31 114147.90
Log in to see more FTSE 250 Source ETF share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z