livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

FTSE 250 Source ETF Share trades

Latest FTSE 250 Source ETF share trades
Date Time Buy/Sell Amount Price Value
05/12/16 03:57pm Buy 3 12,106.00 363.18
05/12/16 09:01am Buy 3 12,109.10 363.27
05/12/16 09:01am Buy 3 12,109.10 363.27
05/12/16 08:53am Buy 2155 12,098.00 260711.90
01/12/16 07:00am Sell 2586 12,127.00 313604.22
30/11/16 11:15am Buy 1300 12,151.00 157963.00
29/11/16 01:14pm Buy 2114 12,121.96 256258.15
29/11/16 08:48am Buy 40 12,141.00 4856.40
28/11/16 02:54pm Buy 41 12,119.67 4969.06
28/11/16 11:51am Buy 75 12,106.00 9079.50
28/11/16 11:51am Buy 75 12,106.00 9079.50
23/11/16 10:07am Sell 251 12,242.00 30727.42
23/11/16 09:07am Buy 154 12,263.00 18885.02
22/11/16 03:45pm Sell 700 12,219.00 85533.00
22/11/16 03:44pm Buy 1000 12,220.00 122200.00
Log in to see more FTSE 250 Source ETF share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z