livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

FTSE 250 Source ETF Share trades

Latest FTSE 250 Source ETF share trades
Date Time Buy/Sell Amount Price Value
25/05/17 03:36pm Buy 86 13,976.00 12019.36
25/05/17 10:50am Buy 86 13,973.25 12017.00
23/05/17 03:10pm Sell 1700 13,965.00 237405.00
23/05/17 03:07pm Sell 592 13,960.00 82643.20
23/05/17 02:54pm Buy 2290 13,968.25 319872.93
23/05/17 09:15am Buy 2 13,985.28 279.71
22/05/17 04:16pm Buy 143 13,936.00 19928.48
22/05/17 09:46am Buy 143 13,909.28 19890.27
18/05/17 04:15pm Sell 43 13,777.00 5924.11
18/05/17 01:06pm Buy 1862 13,731.78 255685.69
18/05/17 01:06pm Buy 1862 13,731.78 255685.69
18/05/17 09:49am Sell 146 13,730.00 20045.80
18/05/17 08:46am Buy 4646 13,763.15 639435.86
18/05/17 08:35am Buy 146 13,786.49 20128.28
17/05/17 12:15pm Buy 474 13,880.25 65792.39
Log in to see more FTSE 250 Source ETF share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z