livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ryanair Holdings Share trades

Latest Ryanair Holdings share trades
Date Time Buy/Sell Amount Price Value
16/10/17 05:09pm Buy 724 16.60 120.17
16/10/17 05:07pm Buy 4623 16.57 766.00
16/10/17 05:06pm Buy 1060 16.73 177.38
16/10/17 05:00pm Buy 106 16.77 17.78
16/10/17 04:59pm Buy 37455 16.77 6282.32
16/10/17 04:55pm Buy 953 16.77 159.85
16/10/17 04:55pm Buy 3337 16.76 559.20
16/10/17 04:55pm Buy 37455 16.77 6282.65
16/10/17 04:53pm Buy 1671 16.78 280.42
16/10/17 04:53pm Buy 32274 16.76 5409.57
16/10/17 04:51pm Buy 2400 16.71 401.08
16/10/17 04:51pm Buy 1104 16.78 185.20
16/10/17 04:50pm Buy 127726 16.69 21322.07
16/10/17 04:35pm Sell 19000 16.57 3148.30
16/10/17 04:35pm Sell 353353 16.57 58550.59
Log in to see more Ryanair Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices