livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ryanair Holdings Share trades

Latest Ryanair Holdings share trades
Date Time Buy/Sell Amount Price Value
21/08/17 05:09pm Buy 1958 18.71 366.26
21/08/17 05:08pm Buy 1147 18.62 213.63
21/08/17 05:08pm Buy 1147 18.62 213.63
21/08/17 05:08pm Buy 3154 18.52 584.22
21/08/17 05:05pm Sell 732 18.51 135.47
21/08/17 05:05pm Sell 10396 18.49 1922.40
21/08/17 05:04pm Sell 5775 18.49 1067.90
21/08/17 05:04pm Sell 32894 18.49 6082.66
21/08/17 05:03pm Sell 428 18.45 78.97
21/08/17 05:03pm Sell 428 18.45 78.97
21/08/17 05:03pm Sell 1313 18.45 242.26
21/08/17 05:03pm Sell 1229 18.45 226.76
21/08/17 05:03pm Sell 745 18.45 137.46
21/08/17 05:03pm Sell 647 18.46 119.41
21/08/17 05:01pm Buy 771 18.71 144.22
Log in to see more Ryanair Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices