livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ryanair Holdings Share trades

Latest Ryanair Holdings share trades
Date Time Buy/Sell Amount Price Value
11/12/17 04:57pm Buy 671 17.22 115.57
11/12/17 04:56pm Buy 254 17.00 43.18
11/12/17 04:55pm Buy 37 17.05 6.31
11/12/17 04:55pm Buy 54409 17.36 9446.93
11/12/17 04:53pm Buy 1036 17.03 176.40
11/12/17 04:53pm Buy 28262 17.02 4811.03
11/12/17 04:53pm Buy 285 17.01 48.49
11/12/17 04:52pm Buy 5662 17.65 999.50
11/12/17 04:52pm Buy 1000 17.02 170.19
11/12/17 04:51pm Buy 290071 17.01 49345.28
11/12/17 04:51pm Buy 6800 17.36 1180.82
11/12/17 04:51pm Buy 14118 17.65 2491.85
11/12/17 04:50pm Buy 5662 17.65 999.50
11/12/17 04:46pm Buy 66444 17.20 11429.83
11/12/17 04:46pm Buy 2097 17.20 360.73
Log in to see more Ryanair Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices