livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ryanair Holdings Share trades

Latest Ryanair Holdings share trades
Date Time Buy/Sell Amount Price Value
26/04/17 05:12pm Buy 1 15.73 0.16
26/04/17 05:09pm Buy 5796 15.71 910.26
26/04/17 05:07pm Sell 10314 15.68 1617.64
26/04/17 05:02pm Sell 4982 15.66 780.13
26/04/17 05:01pm Buy 2097 15.71 329.33
26/04/17 05:00pm Sell 219 15.66 34.29
26/04/17 04:58pm Buy 89 15.72 13.99
26/04/17 04:55pm Sell 35428 15.69 5559.79
26/04/17 04:55pm Sell 2655 15.69 416.57
26/04/17 04:52pm Sell 261 15.69 40.94
26/04/17 04:51pm Sell 3200 15.68 501.67
26/04/17 04:49pm Sell 3128 15.65 489.47
26/04/17 04:49pm Sell 739 15.65 115.64
26/04/17 04:49pm Sell 1657 15.65 259.24
26/04/17 04:43pm Sell 17643 15.65 2761.20
Log in to see more Ryanair Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z