livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ryanair Holdings Share trades

Latest Ryanair Holdings share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:57pm Buy 145126 13.96 20262.49
24/02/17 04:55pm Sell 2447 13.94 340.99
24/02/17 04:51pm Buy 7100 13.96 991.42
24/02/17 04:48pm Sell 46 13.95 6.42
24/02/17 04:41pm Sell 194297 13.92 27054.46
24/02/17 04:35pm Sell 154468 13.92 21501.95
24/02/17 04:29pm Sell 610 13.96 85.16
24/02/17 04:29pm Sell 79 13.96 11.03
24/02/17 04:29pm Sell 400 13.96 55.84
24/02/17 04:29pm Sell 290 13.96 40.48
24/02/17 04:28pm Sell 200 13.96 27.92
24/02/17 04:28pm Sell 200 13.95 27.90
24/02/17 04:28pm Sell 138 13.97 19.28
24/02/17 04:28pm Sell 173 13.97 24.17
24/02/17 04:28pm Buy 273 13.97 38.14
Log in to see more Ryanair Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z