livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ryanair Holdings Share trades

Latest Ryanair Holdings share trades
Date Time Buy/Sell Amount Price Value
18/01/17 03:49pm Buy 261 14.61 38.13
18/01/17 03:49pm Buy 332 14.61 48.51
18/01/17 03:49pm Buy 173 14.61 25.28
18/01/17 03:47pm Sell 343 14.61 50.11
18/01/17 03:47pm Sell 440 14.62 64.33
18/01/17 03:47pm Sell 101 14.62 14.77
18/01/17 03:47pm Sell 283 14.62 41.37
18/01/17 03:47pm Sell 359 14.62 52.49
18/01/17 03:47pm Sell 100 14.62 14.62
18/01/17 03:47pm Sell 199 14.62 29.09
18/01/17 03:47pm Sell 227 14.62 33.19
18/01/17 03:46pm Sell 157 14.62 22.95
18/01/17 03:46pm Sell 1166 14.62 170.47
18/01/17 03:45pm Buy 600 14.62 87.72
18/01/17 03:45pm Buy 267 14.62 39.04
Log in to see more Ryanair Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z