livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ryanair Holdings Share trades

Latest Ryanair Holdings share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:59pm Buy 26000 16.13 4194.44
16/01/18 04:59pm Buy 23036 16.08 3704.61
16/01/18 04:59pm Sell 819 16.01 131.09
16/01/18 04:59pm Sell 759 16.01 121.49
16/01/18 04:59pm Sell 1605 16.01 256.90
16/01/18 04:55pm Buy 128964 16.10 20769.63
16/01/18 04:52pm Buy 3408 16.17 551.17
16/01/18 04:52pm Buy 567 16.17 91.66
16/01/18 04:52pm Sell 5000 16.02 800.96
16/01/18 04:52pm Buy 3000 16.10 482.91
16/01/18 04:52pm Buy 17942 16.10 2888.12
16/01/18 04:50pm Buy 5000 16.19 809.36
16/01/18 04:50pm Buy 7542 16.09 1213.83
16/01/18 04:50pm Buy 4274 16.07 686.82
16/01/18 04:50pm Buy 484 16.10 77.94
Log in to see more Ryanair Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices