livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ryanair Holdings Share trades

Latest Ryanair Holdings share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:55pm Buy 200 14.04 28.08
07/12/16 04:55pm Buy 22791 14.04 3200.77
07/12/16 04:55pm Buy 9085 14.17 1286.96
07/12/16 04:54pm Buy 300 14.10 42.30
07/12/16 04:53pm Buy 4210 14.04 591.25
07/12/16 04:53pm Buy 1190 14.06 167.37
07/12/16 04:52pm Buy 5900 14.06 829.55
07/12/16 04:52pm Buy 100 14.26 14.26
07/12/16 04:51pm Buy 100 14.22 14.22
07/12/16 04:51pm Buy 29610 14.03 4153.93
07/12/16 04:50pm Buy 5434 14.06 764.23
07/12/16 04:49pm Buy 73 14.04 10.25
07/12/16 04:48pm Buy 59088 14.03 8289.89
07/12/16 04:36pm Buy 13488 14.02 1891.34
07/12/16 04:29pm Buy 31 14.05 4.36
Log in to see more Ryanair Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z