livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ryanair Holdings Share trades

Latest Ryanair Holdings share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:13pm Sell 277 17.66 48.93
26/05/17 05:13pm Sell 195 17.67 34.45
26/05/17 05:12pm Sell 296 17.89 52.95
26/05/17 05:12pm Sell 137 17.68 24.22
26/05/17 05:12pm Sell 210 17.90 37.60
26/05/17 05:12pm Sell 6827 17.90 1221.85
26/05/17 05:12pm Sell 1751 17.90 313.40
26/05/17 05:07pm Sell 157 17.89 28.08
26/05/17 05:06pm Sell 7000 17.86 1250.17
26/05/17 05:05pm Sell 96 17.66 16.96
26/05/17 05:05pm Sell 114 17.90 20.41
26/05/17 05:04pm Sell 7000 17.86 1250.17
26/05/17 05:04pm Sell 50000 17.89 8946.00
26/05/17 05:04pm Sell 4695 17.67 829.59
26/05/17 05:02pm Sell 151002 17.81 26886.15
Log in to see more Ryanair Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z