livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Roxi Petroleum Share trades

Latest Roxi Petroleum share trades
Date Time Buy/Sell Amount Price Value
24/02/17 03:57pm Sell 6264 9.28 581.30
24/02/17 03:42pm Sell 30000 9.29 2786.40
24/02/17 03:14pm Sell 3658 9.28 339.46
24/02/17 02:07pm Buy 10000 9.70 969.99
24/02/17 01:49pm Buy 34990 9.70 3394.00
24/02/17 12:45pm Sell 39000 9.26 3609.45
24/02/17 11:11am Buy 2500 9.70 242.50
24/02/17 11:10am Sell 50000 9.25 4625.05
24/02/17 10:12am Buy 1443 9.70 139.97
24/02/17 09:59am Buy 50000 9.50 4749.95
24/02/17 09:47am Buy 10000 9.48 948.00
24/02/17 09:46am Sell 34581 9.25 3198.78
24/02/17 09:42am Sell 21506 9.30 2000.08
24/02/17 09:42am Sell 23603 9.30 2195.10
24/02/17 08:22am Buy 10000 9.70 970.00
Log in to see more Roxi Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z