livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Roxi Petroleum Share trades

Latest Roxi Petroleum share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:47pm Buy 1103 9.97 109.97
20/01/17 11:43am Buy 29245 10.00 2924.50
20/01/17 10:25am Buy 25000 9.97 2492.50
20/01/17 09:53am Buy 20000 9.97 1994.00
20/01/17 09:40am Sell 30000 10.00 3000.00
20/01/17 09:40am Sell 30000 10.00 3000.00
20/01/17 09:39am Sell 30000 10.00 3000.00
20/01/17 09:39am Sell 50000 10.00 5000.00
20/01/17 09:36am Sell 11914 10.00 1191.40
20/01/17 09:01am Buy 722 10.25 74.00
20/01/17 08:35am Sell 49880 10.03 5002.96
20/01/17 08:17am Buy 2317 10.25 237.49
19/01/17 04:06pm Sell 11414 10.00 1141.41
19/01/17 01:16pm Buy 9519 10.40 989.98
19/01/17 12:54pm Sell 24952 10.00 2495.22
Log in to see more Roxi Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z