livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Roxi Petroleum Share trades

Latest Roxi Petroleum share trades
Date Time Buy/Sell Amount Price Value
27/03/17 04:11pm Buy 900 9.90 89.10
27/03/17 03:54pm Buy 1350 9.90 133.65
27/03/17 03:44pm Buy 100 9.90 9.90
27/03/17 03:32pm Buy 10000 9.90 990.00
27/03/17 02:40pm Buy 4701 9.90 465.40
27/03/17 02:38pm Buy 86609 9.94 8611.00
27/03/17 12:39pm Buy 10000 9.75 974.99
27/03/17 11:21am Sell 25417 9.24 2348.56
27/03/17 11:06am Buy 5128 9.75 499.98
27/03/17 10:48am Sell 38005 9.23 3505.96
27/03/17 10:25am Buy 77600 9.60 7449.60
24/03/17 01:45pm Buy 15114 9.85 1487.97
23/03/17 04:27pm Sell 35793 9.75 3488.03
23/03/17 03:52pm Sell 29563 9.60 2838.05
23/03/17 03:51pm Sell 30000 9.50 2850.00
Log in to see more Roxi Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z