livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Roxi Petroleum Share trades

Latest Roxi Petroleum share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:23pm Buy 470 11.68 54.90
05/12/16 03:20pm Sell 30883 11.33 3497.50
05/12/16 03:19pm Buy 434 11.50 49.91
05/12/16 02:39pm Buy 25000 11.50 2875.00
05/12/16 01:58pm Buy 25000 11.25 2812.50
05/12/16 01:58pm Buy 15000 11.25 1687.50
05/12/16 01:55pm Buy 10000 11.23 1122.50
05/12/16 12:55pm Buy 5300 11.23 594.93
05/12/16 12:55pm Buy 5300 11.23 594.93
05/12/16 12:52pm Sell 16095 10.90 1754.37
05/12/16 12:27pm Buy 44333 11.25 4987.46
05/12/16 11:33am Buy 222102 11.25 24986.48
05/12/16 11:20am Sell 154 10.64 16.39
05/12/16 11:00am Buy 25000 10.87 2718.63
05/12/16 10:36am Buy 30000 10.88 3264.00
Log in to see more Roxi Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z