livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RWS Holdings Share trades

Latest RWS Holdings share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:52pm Sell 1700 336.35 5717.98
24/02/17 04:29pm Buy 36 339.75 122.31
24/02/17 04:29pm Buy 83 339.75 281.99
24/02/17 04:28pm Buy 45 339.75 152.89
24/02/17 04:27pm Buy 36 339.75 122.31
24/02/17 04:25pm Buy 103 339.75 349.94
24/02/17 04:25pm Sell 1473 333.25 4908.77
24/02/17 04:25pm Buy 40 333.50 133.40
24/02/17 04:25pm Sell 17 333.50 56.70
24/02/17 03:56pm Buy 69 333.75 230.29
24/02/17 03:56pm Buy 54 333.75 180.23
24/02/17 03:44pm Sell 85 333.75 283.69
24/02/17 03:44pm Sell 1500 333.81 5007.15
24/02/17 03:29pm Sell 800 336.63 2693.04
24/02/17 03:07pm Sell 739 336.37 2485.77
Log in to see more RWS Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z