livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RWS Holdings Share trades

Latest RWS Holdings share trades
Date Time Buy/Sell Amount Price Value
19/09/17 04:55pm Buy 12 399.25 47.91
19/09/17 04:35pm Buy 1606 399.25 6411.96
19/09/17 04:28pm Buy 445 400.00 1780.00
19/09/17 04:28pm Buy 36 400.00 144.00
19/09/17 04:28pm Buy 158 400.00 632.00
19/09/17 04:28pm Sell 26 398.00 103.48
19/09/17 04:28pm Buy 26 400.00 104.00
19/09/17 04:26pm Sell 1230 397.19 4885.48
19/09/17 04:02pm Buy 157 396.25 622.11
19/09/17 03:55pm Sell 68 395.75 269.11
19/09/17 03:26pm Sell 15 395.50 59.33
19/09/17 03:24pm Sell 93 399.75 371.77
19/09/17 03:23pm Buy 152 398.50 605.72
19/09/17 03:15pm Sell 53 397.50 210.68
19/09/17 02:55pm Sell 13180 400.00 52720.00
Log in to see more RWS Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices