livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RWS Holdings Share trades

Latest RWS Holdings share trades
Date Time Buy/Sell Amount Price Value
25/04/17 01:03pm Sell 253 341.00 862.73
25/04/17 12:53pm Sell 249 342.01 851.60
25/04/17 12:48pm Sell 1050 340.10 3571.05
25/04/17 12:22pm Buy 1045 343.50 3589.57
25/04/17 11:53am Sell 30 342.75 102.83
25/04/17 11:26am Sell 7 341.00 23.87
25/04/17 11:25am Sell 4020 342.00 13748.40
25/04/17 11:21am Sell 1200 342.01 4104.12
25/04/17 11:15am Sell 16 341.00 54.56
25/04/17 11:13am Buy 579 343.65 1989.73
25/04/17 11:09am Buy 153 345.00 527.85
25/04/17 11:02am Sell 2000 342.00 6840.00
25/04/17 10:59am Sell 1645 342.00 5625.90
25/04/17 10:58am Buy 220 345.00 759.00
25/04/17 10:51am Sell 224 341.00 763.84
Log in to see more RWS Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z