livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RWS Holdings Share trades

Latest RWS Holdings share trades
Date Time Buy/Sell Amount Price Value
27/07/17 05:03pm Buy 2113 431.44 9116.35
27/07/17 04:52pm Buy 1546 428.36 6622.50
27/07/17 04:52pm Sell 882 426.10 3758.22
27/07/17 04:35pm Buy 1146 429.75 4924.94
27/07/17 04:29pm Buy 50 428.00 214.00
27/07/17 04:29pm Buy 16 428.00 68.48
27/07/17 04:29pm Buy 1 428.00 4.28
27/07/17 04:29pm Buy 4 429.50 17.18
27/07/17 04:29pm Buy 22 430.50 94.71
27/07/17 04:28pm Sell 24 426.75 102.42
27/07/17 04:28pm Sell 18 426.75 76.82
27/07/17 04:14pm Sell 152 426.75 648.66
27/07/17 04:14pm Sell 118 426.75 503.57
27/07/17 04:13pm Sell 15 426.75 64.01
27/07/17 04:12pm Sell 135 426.75 576.11
Log in to see more RWS Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices