livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RWS Holdings Share trades

Latest RWS Holdings share trades
Date Time Buy/Sell Amount Price Value
23/05/17 04:53pm Sell 202 359.07 725.32
23/05/17 04:53pm Sell 200 358.31 716.63
23/05/17 04:35pm Buy 132 361.00 476.52
23/05/17 04:29pm Buy 570 360.00 2052.00
23/05/17 04:28pm Buy 42 360.00 151.20
23/05/17 04:28pm Sell 28 352.50 98.70
23/05/17 04:00pm Sell 2841 358.56 10186.55
23/05/17 03:49pm Sell 347 358.50 1244.00
23/05/17 03:46pm Buy 8238 364.00 29986.32
23/05/17 03:46pm Buy 1453 361.00 5245.33
23/05/17 03:46pm Buy 1112 361.00 4014.32
23/05/17 03:32pm Sell 715 355.75 2543.61
23/05/17 03:05pm Buy 1350 360.98 4873.23
23/05/17 02:22pm Buy 5000 357.10 17855.00
23/05/17 02:13pm Buy 3980 357.10 14212.58
Log in to see more RWS Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z