livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RWS Holdings Share trades

Latest RWS Holdings share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:55pm Buy 200 336.77 673.53
19/01/17 04:35pm Buy 101 337.50 340.88
19/01/17 04:18pm Sell 17000 335.50 57035.00
19/01/17 04:17pm Sell 16915 335.50 56749.83
19/01/17 04:15pm Buy 15 336.00 50.40
19/01/17 04:15pm Buy 27 336.00 90.72
19/01/17 04:02pm Sell 1500 334.06 5010.94
19/01/17 04:01pm Sell 29 332.25 96.35
19/01/17 03:56pm Sell 1826 334.00 6098.84
19/01/17 03:31pm Sell 35 334.00 116.90
19/01/17 03:29pm Sell 3150 334.63 10540.69
19/01/17 03:25pm Sell 40 336.50 134.60
19/01/17 02:25pm Buy 345 341.45 1178.00
19/01/17 02:25pm Buy 600 341.13 2046.75
19/01/17 01:40pm Sell 1800 330.25 5944.50
Log in to see more RWS Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z