livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RWS Holdings Share trades

Latest RWS Holdings share trades
Date Time Buy/Sell Amount Price Value
29/03/17 05:07pm Sell 7000 311.75 21822.50
29/03/17 04:54pm Buy 1179 318.58 3756.05
29/03/17 04:16pm Sell 279 315.54 880.35
29/03/17 03:46pm Buy 496 321.75 1595.88
29/03/17 03:46pm Buy 306 321.75 984.56
29/03/17 03:46pm Buy 1930 321.75 6209.78
29/03/17 03:26pm Buy 52 322.00 167.44
29/03/17 03:18pm Buy 133 321.90 428.13
29/03/17 02:55pm Buy 16 326.75 52.28
29/03/17 02:29pm Buy 158 322.40 509.39
29/03/17 02:08pm Buy 238 322.50 767.55
29/03/17 02:08pm Buy 1655 322.50 5337.38
29/03/17 02:01pm Sell 4110 315.35 12960.89
29/03/17 01:27pm Sell 200 317.46 634.92
29/03/17 01:19pm Sell 1970 315.38 6212.89
Log in to see more RWS Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z