livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RWS Holdings Share trades

Latest RWS Holdings share trades
Date Time Buy/Sell Amount Price Value
08/12/16 11:28am Buy 1642 298.00 4893.16
08/12/16 11:22am Buy 187 298.00 557.26
08/12/16 11:18am Buy 668 298.00 1990.64
08/12/16 11:07am Buy 556 290.25 1613.79
08/12/16 11:07am Buy 2500 290.25 7256.25
08/12/16 11:07am Buy 816 290.25 2368.44
08/12/16 11:07am Buy 1029 290.16 2985.74
08/12/16 11:07am Sell 2912 290.25 8452.08
08/12/16 11:07am Sell 359 290.25 1042.00
08/12/16 11:07am Buy 1108 290.25 3215.97
08/12/16 11:07am Buy 576 290.25 1671.84
08/12/16 10:47am Buy 1675 297.95 4990.58
08/12/16 10:43am Buy 2000 297.95 5958.90
08/12/16 10:42am Sell 2250 295.38 6646.05
08/12/16 10:39am Buy 1000 297.95 2979.45
Log in to see more RWS Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z