livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RWS Holdings Share trades

Latest RWS Holdings share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:57pm Sell 37502 436.60 163733.24
22/11/17 04:57pm Sell 2867 426.03 12214.42
22/11/17 04:54pm Sell 1100 438.16 4819.74
22/11/17 04:50pm Sell 42943 426.28 183058.88
22/11/17 04:35pm Buy 9272 447.00 41445.84
22/11/17 04:29pm Sell 16 445.00 71.20
22/11/17 04:29pm Buy 168 448.00 752.64
22/11/17 04:29pm Sell 191 448.00 855.68
22/11/17 04:29pm Sell 126 447.75 564.17
22/11/17 04:28pm Sell 129 446.00 575.34
22/11/17 04:28pm Sell 312 446.00 1391.52
22/11/17 04:27pm Buy 400 449.45 1797.80
22/11/17 04:26pm Buy 583 452.75 2639.53
22/11/17 04:26pm Buy 48 446.00 214.08
22/11/17 04:26pm Sell 559 444.25 2483.36
Log in to see more RWS Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices