livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RWS Holdings Share trades

Latest RWS Holdings share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:57pm Sell 665 376.84 2506.00
23/06/17 04:53pm Sell 911 376.35 3428.52
23/06/17 04:52pm Sell 314 374.29 1175.28
23/06/17 04:52pm Sell 3000 377.11 11313.42
23/06/17 04:44pm Sell 3205 377.39 12095.35
23/06/17 04:35pm Sell 10000 380.00 38000.00
23/06/17 04:35pm Buy 162 380.00 615.60
23/06/17 04:35pm Sell 95 380.00 361.00
23/06/17 04:35pm Sell 9538 380.00 36244.40
23/06/17 04:29pm Buy 4744 380.00 18027.20
23/06/17 04:29pm Sell 196 380.00 744.80
23/06/17 04:29pm Buy 782 380.00 2971.60
23/06/17 04:29pm Sell 27 380.00 102.60
23/06/17 04:29pm Sell 318 380.00 1208.40
23/06/17 04:28pm Sell 94 380.00 357.20
Log in to see more RWS Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices