livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RWS Holdings Share trades

Latest RWS Holdings share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Buy 7253 464.79 33710.86
16/01/18 04:35pm Buy 33997 465.00 158086.05
16/01/18 04:29pm Sell 6 462.00 27.72
16/01/18 04:29pm Sell 34 463.00 157.42
16/01/18 04:29pm Sell 7 462.00 32.34
16/01/18 04:28pm Buy 554 463.50 2567.79
16/01/18 04:28pm Buy 94 463.50 435.69
16/01/18 04:28pm Sell 70 462.00 323.40
16/01/18 04:28pm Sell 8 463.00 37.04
16/01/18 04:28pm Sell 125 463.00 578.75
16/01/18 04:28pm Sell 337 463.00 1560.31
16/01/18 04:28pm Sell 48 463.00 222.24
16/01/18 04:28pm Sell 31 464.00 143.84
16/01/18 04:28pm Sell 226 464.00 1048.64
16/01/18 04:28pm Sell 144 464.00 668.16
Log in to see more RWS Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices