livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Robert Walters Share trades

Latest Robert Walters share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:29pm Sell 51 430.00 219.30
24/03/17 04:26pm Sell 35 430.00 150.50
24/03/17 04:23pm Sell 21 430.00 90.30
24/03/17 04:17pm Sell 45 430.00 193.50
24/03/17 04:17pm Sell 126 430.00 541.80
24/03/17 04:12pm Sell 38 430.00 163.40
24/03/17 04:09pm Sell 750 430.00 3225.00
24/03/17 04:09pm Sell 245 430.00 1053.50
24/03/17 04:09pm Sell 76 430.25 326.99
24/03/17 03:18pm Buy 226 436.00 985.36
24/03/17 03:14pm Buy 226 436.00 985.36
24/03/17 11:11am Buy 2300 436.00 10028.00
24/03/17 10:57am Buy 2000 435.00 8700.00
24/03/17 10:42am Buy 797 436.43 3478.31
24/03/17 10:29am Sell 5 430.25 21.51
Log in to see more Robert Walters share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z