livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rurelec Share trades

Latest Rurelec share trades
Date Time Buy/Sell Amount Price Value
25/04/17 02:24pm Sell 14000 1.32 184.31
24/04/17 03:10pm Sell 43704 1.32 575.36
20/04/17 04:21pm Sell 38381 1.32 505.48
20/04/17 03:58pm Sell 100000 1.32 1316.50
20/04/17 09:21am Sell 43680 1.32 575.05
20/04/17 09:21am Sell 43680 1.32 575.05
19/04/17 04:06pm Buy 35000 1.50 524.97
18/04/17 08:07am Buy 15834 1.50 237.49
13/04/17 04:03pm Sell 19000 1.32 249.85
12/04/17 03:52pm Buy 20000 1.50 300.00
12/04/17 03:41pm Buy 66666 1.50 999.99
12/04/17 03:12pm Sell 50000 1.28 637.55
12/04/17 03:11pm Sell 63927 1.36 866.53
12/04/17 03:09pm Sell 100000 1.36 1355.50
12/04/17 02:43pm Sell 100000 1.36 1355.50
Log in to see more Rurelec share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z