livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rurelec Share trades

Latest Rurelec share trades
Date Time Buy/Sell Amount Price Value
23/11/17 03:43pm Sell 5000 1.02 51.00
21/11/17 03:02pm Sell 2959 1.02 30.18
21/11/17 12:22pm Sell 5000 1.02 51.00
21/11/17 08:36am Buy 42571 1.17 500.00
20/11/17 01:59pm Sell 20000 1.02 204.00
16/11/17 12:47pm Sell 400000 1.02 4070.40
16/11/17 12:47pm Sell 400000 1.02 4070.40
16/11/17 08:06am Buy 15626 1.20 187.50
15/11/17 08:35am Sell 15915 1.15 183.18
14/11/17 03:52pm Sell 1000 1.15 11.51
13/11/17 09:59am Sell 2000 1.15 23.02
13/11/17 09:08am Sell 97333 1.16 1129.06
10/11/17 04:06pm Buy 3930 1.27 49.99
10/11/17 03:51pm Buy 26534 1.27 338.04
10/11/17 10:35am Buy 1600 1.27 20.38
Log in to see more Rurelec share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices