livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rurelec Share trades

Latest Rurelec share trades
Date Time Buy/Sell Amount Price Value
24/01/17 11:05am Sell 100000 1.04 1044.50
24/01/17 10:56am Sell 79839 0.92 735.32
24/01/17 10:11am Sell 32751 0.92 300.52
24/01/17 10:05am Sell 54205 0.95 515.00
24/01/17 08:45am Sell 200000 1.01 2022.00
24/01/17 08:40am Sell 116594 1.00 1165.94
24/01/17 08:40am Buy 86956 1.15 999.99
24/01/17 08:14am Buy 100000 1.10 1100.00
24/01/17 08:13am Buy 42000 1.10 462.00
23/01/17 04:04pm Sell 1000 0.94 9.40
23/01/17 12:29pm Buy 200000 1.00 1999.80
23/01/17 08:42am Buy 100000 0.95 945.00
23/01/17 08:30am Buy 200000 0.90 1799.80
23/01/17 08:19am Buy 100000 0.85 845.00
23/01/17 08:05am Sell 100000 0.79 794.50
Log in to see more Rurelec share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z