livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rurelec Share trades

Latest Rurelec share trades
Date Time Buy/Sell Amount Price Value
18/09/17 04:27pm Sell 80000 0.88 700.01
13/09/17 08:18am Sell 107954 0.88 944.60
12/09/17 02:26pm Buy 107954 1.10 1187.49
12/09/17 12:24pm Sell 500 0.85 4.25
12/09/17 11:08am Buy 200000 1.00 1999.80
11/09/17 04:26pm Buy 49479 1.00 494.74
11/09/17 02:09pm Sell 16967 0.75 127.27
08/09/17 02:29pm Sell 500 1.00 5.00
08/09/17 12:22pm Sell 41434 1.00 414.38
07/09/17 10:42am Sell 95000 1.00 950.10
07/09/17 10:08am Sell 20000 1.00 200.00
05/09/17 03:06pm Sell 150000 1.03 1537.50
04/09/17 01:12pm Sell 25625 1.03 262.66
29/08/17 08:01am Buy 16417 1.17 192.49
21/08/17 10:30am Buy 150000 1.17 1758.75
Log in to see more Rurelec share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices