livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rurelec Share trades

Latest Rurelec share trades
Date Time Buy/Sell Amount Price Value
20/02/17 12:52pm Sell 87187 1.53 1329.60
20/02/17 08:01am Buy 27937 1.75 487.50
20/02/17 08:00am Buy 26933 1.75 469.98
17/02/17 02:33pm Buy 13514 1.75 236.16
17/02/17 01:15pm Sell 100050 1.53 1527.76
17/02/17 11:54am Buy 29993 1.75 524.13
17/02/17 10:45am Buy 10000 1.75 174.75
17/02/17 09:43am Buy 25000 1.75 436.88
17/02/17 09:40am Buy 91922 1.70 1561.75
17/02/17 08:54am Sell 10233 1.50 153.50
16/02/17 03:41pm Buy 100000 1.60 1600.00
16/02/17 03:41pm Buy 100000 1.60 1600.00
16/02/17 03:34pm Buy 37187 1.60 594.99
16/02/17 02:58pm Buy 10000 1.60 160.00
16/02/17 12:33pm Buy 100000 1.57 1569.90
Log in to see more Rurelec share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z