livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rurelec Share trades

Latest Rurelec share trades
Date Time Buy/Sell Amount Price Value
26/06/17 04:16pm Buy 21575 1.75 377.35
26/06/17 03:56pm Buy 100000 1.70 1699.90
26/06/17 03:12pm Buy 100000 1.50 1500.00
26/06/17 02:41pm Buy 35000 1.50 525.00
26/06/17 02:37pm Buy 50000 1.40 700.00
26/06/17 02:36pm Buy 100000 1.50 1499.90
26/06/17 02:31pm Buy 200000 1.40 2799.80
16/06/17 04:16pm Buy 32250 1.50 483.72
16/06/17 04:05pm Buy 33000 1.50 494.97
16/06/17 03:36pm Buy 100000 1.50 1499.90
16/06/17 12:55pm Sell 100000 1.30 1300.10
16/06/17 10:21am Sell 100000 1.37 1367.60
14/06/17 04:07pm Buy 285428 1.75 4994.99
12/06/17 01:46pm Buy 3125 1.60 50.00
12/06/17 10:53am Buy 11000 1.60 176.00
Log in to see more Rurelec share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices