livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rurelec Share trades

Latest Rurelec share trades
Date Time Buy/Sell Amount Price Value
05/12/16 08:04am Sell 11233 0.90 101.21
05/12/16 08:04am Sell 11233 0.90 101.21
02/12/16 03:55pm Buy 30000 1.09 325.50
02/12/16 01:22pm Sell 11083 0.90 99.76
02/12/16 01:00pm Sell 100000 1.00 1000.00
01/12/16 09:59am Buy 20000 1.09 218.00
01/12/16 09:59am Buy 20000 1.09 218.00
01/12/16 09:02am Sell 50000 1.03 517.25
01/12/16 08:07am Sell 47505 1.04 494.05
30/11/16 09:21am Sell 56847 1.05 594.05
30/11/16 09:21am Sell 56847 1.05 594.05
30/11/16 09:21am Sell 56847 1.05 594.05
30/11/16 09:09am Sell 52163 1.04 542.50
24/11/16 08:03am Sell 7282 1.00 72.89
24/11/16 08:03am Sell 7282 1.00 72.89
Log in to see more Rurelec share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z