livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rurelec Share trades

Latest Rurelec share trades
Date Time Buy/Sell Amount Price Value
26/05/17 11:52am Sell 13246 1.55 205.33
26/05/17 11:12am Sell 150000 1.63 2437.65
26/05/17 09:13am Buy 26351 1.85 487.49
26/05/17 08:57am Sell 145000 1.75 2537.65
25/05/17 04:25pm Buy 25000 1.70 425.00
25/05/17 04:14pm Buy 50000 1.70 850.00
25/05/17 04:13pm Buy 87358 1.70 1485.00
25/05/17 04:02pm Sell 9000 1.35 121.50
25/05/17 03:50pm Buy 11177 1.70 190.00
25/05/17 01:09pm Buy 52962 1.45 767.95
25/05/17 01:09pm Sell 54788 1.45 794.43
24/05/17 03:32pm Sell 35357 1.33 468.48
24/05/17 10:59am Sell 9908 1.32 130.80
23/05/17 08:07am Sell 7868 1.32 103.52
23/05/17 08:07am Sell 7868 1.32 103.52
Log in to see more Rurelec share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z