livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rurelec Share trades

Latest Rurelec share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:26pm Sell 285428 1.02 2911.37
15/01/18 02:16pm Buy 31520 1.25 394.00
15/01/18 02:16pm Buy 31520 1.25 394.00
15/01/18 02:16pm Buy 31520 1.25 394.00
12/01/18 04:25pm Buy 19265 1.25 240.81
12/01/18 04:10pm Buy 31928 1.23 393.99
11/01/18 04:05pm Sell 31483 1.02 321.13
10/01/18 12:17pm Sell 21888 1.02 223.26
10/01/18 11:12am Buy 52173 1.15 599.99
10/01/18 10:20am Buy 86304 1.15 992.50
09/01/18 04:20pm Buy 28569 1.15 328.54
08/01/18 10:18am Buy 25065 1.15 288.25
08/01/18 08:11am Buy 559 1.15 6.43
05/01/18 02:12pm Buy 72914 1.15 838.51
05/01/18 12:19pm Buy 400 1.15 4.60
Log in to see more Rurelec share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices