livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rurelec Share trades

Latest Rurelec share trades
Date Time Buy/Sell Amount Price Value
27/07/17 12:52pm Sell 51341 1.14 582.72
26/07/17 12:15pm Buy 32666 1.50 489.99
25/07/17 09:34am Sell 7864 1.13 88.48
20/07/17 03:02pm Sell 50947 1.13 573.20
20/07/17 03:02pm Sell 50947 1.13 573.20
19/07/17 03:25pm Buy 199603 1.50 2994.05
19/07/17 12:17pm Sell 11229 1.12 125.20
11/07/17 01:45pm Sell 5000 1.12 55.75
06/07/17 08:02am Sell 5503 1.12 61.36
05/07/17 01:47pm Buy 2070 1.50 31.05
03/07/17 04:14pm Buy 60000 1.38 825.00
03/07/17 12:04pm Buy 128000 1.33 1696.00
03/07/17 08:07am Buy 1733 1.33 22.96
30/06/17 10:26am Sell 10000 1.05 105.01
29/06/17 03:42pm Sell 50000 1.08 537.50
Log in to see more Rurelec share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices