livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Rurelec Share trades

Latest Rurelec share trades
Date Time Buy/Sell Amount Price Value
21/03/17 03:54pm Sell 30000 1.58 472.53
21/03/17 03:52pm Buy 9749 1.80 174.99
21/03/17 12:57pm Sell 3000 1.58 47.25
20/03/17 10:27am Sell 55000 1.61 882.81
17/03/17 03:25pm Sell 2577 1.63 41.88
17/03/17 10:17am Sell 72 1.61 1.16
17/03/17 10:17am Sell 72 1.61 1.16
16/03/17 01:06pm Buy 100000 1.75 1749.00
16/03/17 09:17am Buy 20000 1.75 349.80
16/03/17 09:07am Buy 100000 1.70 1700.00
16/03/17 08:04am Buy 10000 1.70 170.00
15/03/17 04:21pm Buy 200000 1.60 3200.00
15/03/17 04:15pm Buy 100000 1.59 1594.90
15/03/17 03:48pm Buy 200000 1.59 3189.80
15/03/17 03:47pm Sell 500000 1.51 7550.00
Log in to see more Rurelec share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z