livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RENN Universal Growth Investment Trust Share trades

Latest RENN Universal Growth Investment Trust share trades
Date Time Buy/Sell Amount Price Value
05/12/14 03:17pm Buy 1000 226.00 2260.00
05/12/14 11:44am Buy 4500 228.00 10260.00
05/12/14 11:44am Buy 4500 228.00 10260.00
04/12/14 10:51am Buy 1250 221.00 2762.50
02/12/14 02:39pm Sell 473 217.00 1026.41
02/12/14 02:33pm Sell 653 217.60 1420.93
01/12/14 02:16pm Sell 192 217.60 417.79
28/11/14 02:22pm Sell 192 217.00 416.64
27/11/14 04:33pm Sell 1000 218.00 2180.00
27/11/14 12:54pm Buy 2191 223.00 4885.93
27/11/14 09:20am Sell 4923 212.06 10439.71
26/11/14 04:42pm Buy 2500 216.00 5400.00
25/11/14 03:02pm Sell 1336 210.06 2806.40
25/11/14 10:27am Buy 3500 215.00 7525.00
25/11/14 10:11am Buy 1500 215.94 3239.10
Log in to see more RENN Universal Growth Investment Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z