livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Restaurant Group Share trades

Latest Restaurant Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:48pm Sell 6579 340.64 22410.63
20/01/17 04:48pm Sell 739 340.33 2515.04
20/01/17 04:37pm Buy 23000 341.50 78545.00
20/01/17 04:37pm Buy 23000 341.50 78545.00
20/01/17 04:36pm Buy 8581 341.50 29304.12
20/01/17 04:36pm Sell 15419 341.50 52655.89
20/01/17 04:35pm Sell 34500 341.50 117817.50
20/01/17 04:35pm Buy 6873 341.50 23471.30
20/01/17 04:35pm Buy 2400 341.50 8196.00
20/01/17 04:35pm Buy 192527 341.50 657479.71
20/01/17 04:35pm Buy 291 341.50 993.77
20/01/17 04:29pm Buy 52 341.00 177.32
20/01/17 04:29pm Buy 12 340.70 40.88
20/01/17 04:29pm Buy 30000 340.70 102210.00
20/01/17 04:29pm Buy 105 340.70 357.74
Log in to see more Restaurant Group share trades »

The Restaurant Group is one of the UK's largest independent restaurant groups. All of the various brands, which take in restaurants, cafes and bars, are situated in the value-for-money sector of the market. The Restaurant Group operates around 240 restaurants nationwide.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z