livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Restaurant Group Share trades

Latest Restaurant Group share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:52pm Buy 4286 292.92 12554.72
22/11/17 04:52pm Buy 1107 293.99 3254.49
22/11/17 04:52pm Buy 9418 293.00 27594.74
22/11/17 04:37pm Buy 35000 292.50 102375.00
22/11/17 04:29pm Buy 150 292.50 438.75
22/11/17 04:29pm Buy 150 292.50 438.75
22/11/17 04:29pm Buy 150 292.50 438.75
22/11/17 04:29pm Sell 2 292.70 5.85
22/11/17 04:29pm Buy 361 292.80 1057.01
22/11/17 04:28pm Sell 16 292.90 46.86
22/11/17 04:27pm Sell 94 293.40 275.80
22/11/17 04:27pm Sell 10 293.40 29.34
22/11/17 04:27pm Sell 25 293.40 73.35
22/11/17 04:27pm Sell 27 293.40 79.22
22/11/17 04:27pm Sell 21 293.40 61.61
Log in to see more Restaurant Group share trades »

The Restaurant Group is one of the UK's largest independent restaurant groups. All of the various brands, which take in restaurants, cafes and bars, are situated in the value-for-money sector of the market. The Restaurant Group operates around 240 restaurants nationwide.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices