livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Restaurant Group Share trades

Latest Restaurant Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:48pm Sell 125 343.43 429.29
18/08/17 04:48pm Sell 160 343.43 549.49
18/08/17 04:43pm Buy 828 345.18 2858.06
18/08/17 04:43pm Buy 285 345.18 983.76
18/08/17 04:43pm Buy 244 345.18 842.23
18/08/17 04:29pm Sell 520 344.70 1792.44
18/08/17 04:29pm Buy 645 345.30 2227.19
18/08/17 04:28pm Buy 456 344.90 1572.74
18/08/17 04:28pm Buy 144 344.90 496.66
18/08/17 04:27pm Sell 100 344.70 344.70
18/08/17 04:27pm Buy 249 344.90 858.80
18/08/17 04:27pm Buy 1165 344.90 4018.09
18/08/17 04:25pm Sell 56 344.80 193.09
18/08/17 04:25pm Sell 44 344.80 151.71
18/08/17 04:25pm Sell 144 344.80 496.51
Log in to see more Restaurant Group share trades »

The Restaurant Group is one of the UK's largest independent restaurant groups. All of the various brands, which take in restaurants, cafes and bars, are situated in the value-for-money sector of the market. The Restaurant Group operates around 240 restaurants nationwide.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices