livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Restaurant Group Share trades

Latest Restaurant Group share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:48pm Buy 576 318.53 1834.75
21/02/17 04:48pm Buy 647 318.55 2060.99
21/02/17 04:47pm Buy 3997 317.04 12672.12
21/02/17 04:41pm Buy 1100 316.71 3483.81
21/02/17 04:35pm Sell 12500 314.50 39312.50
21/02/17 04:35pm Sell 146946 314.50 462145.17
21/02/17 04:29pm Sell 1327 315.20 4182.70
21/02/17 04:29pm Sell 11 315.20 34.67
21/02/17 04:29pm Sell 5 315.20 15.76
21/02/17 04:29pm Sell 181 315.20 570.51
21/02/17 04:29pm Sell 254 315.20 800.61
21/02/17 04:28pm Sell 880 315.30 2774.64
21/02/17 04:28pm Sell 120 315.30 378.36
21/02/17 04:28pm Sell 46 315.50 145.13
21/02/17 04:28pm Buy 43 315.50 135.67
Log in to see more Restaurant Group share trades »

The Restaurant Group is one of the UK's largest independent restaurant groups. All of the various brands, which take in restaurants, cafes and bars, are situated in the value-for-money sector of the market. The Restaurant Group operates around 240 restaurants nationwide.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z