livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Restaurant Group Share trades

Latest Restaurant Group share trades
Date Time Buy/Sell Amount Price Value
25/04/17 05:02pm Buy 1966 352.26 6925.37
25/04/17 04:53pm Buy 22222 351.20 78043.75
25/04/17 04:49pm Sell 1580 350.78 5542.37
25/04/17 04:44pm Buy 6002 352.21 21139.76
25/04/17 04:42pm Buy 508 352.38 1790.08
25/04/17 04:35pm Buy 570 351.40 2002.98
25/04/17 04:35pm Buy 117532 351.40 413007.45
25/04/17 04:29pm Buy 402 351.20 1411.82
25/04/17 04:29pm Sell 74 350.90 259.67
25/04/17 04:29pm Sell 4 350.80 14.03
25/04/17 04:29pm Buy 220 351.00 772.20
25/04/17 04:29pm Buy 18 351.10 63.20
25/04/17 04:29pm Sell 1000 350.90 3509.00
25/04/17 04:29pm Sell 880 350.90 3087.92
25/04/17 04:29pm Buy 1 351.10 3.51
Log in to see more Restaurant Group share trades »

The Restaurant Group is one of the UK's largest independent restaurant groups. All of the various brands, which take in restaurants, cafes and bars, are situated in the value-for-money sector of the market. The Restaurant Group operates around 240 restaurants nationwide.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z