livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Restaurant Group Share trades

Latest Restaurant Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 2034 277.20 5638.16
16/01/18 04:52pm Sell 100 276.30 276.30
16/01/18 04:52pm Sell 4996 276.71 13824.62
16/01/18 04:52pm Sell 3300 276.86 9136.54
16/01/18 04:35pm Sell 121718 276.60 336671.99
16/01/18 04:29pm Buy 750 277.60 2082.00
16/01/18 04:29pm Buy 528 277.60 1465.73
16/01/18 04:29pm Sell 210 277.40 582.54
16/01/18 04:29pm Sell 1080 277.40 2995.92
16/01/18 04:29pm Sell 10 277.40 27.74
16/01/18 04:29pm Sell 67 277.60 185.99
16/01/18 04:28pm Sell 296 277.20 820.51
16/01/18 04:28pm Buy 576 277.20 1596.67
16/01/18 04:26pm Buy 41 277.00 113.57
16/01/18 04:26pm Sell 480 277.00 1329.60
Log in to see more Restaurant Group share trades »

The Restaurant Group is one of the UK's largest independent restaurant groups. All of the various brands, which take in restaurants, cafes and bars, are situated in the value-for-money sector of the market. The Restaurant Group operates around 240 restaurants nationwide.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices