livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Restaurant Group Share trades

Latest Restaurant Group share trades
Date Time Buy/Sell Amount Price Value
30/03/17 11:19am Buy 19 338.90 64.39
30/03/17 11:19am Buy 126 338.50 426.51
30/03/17 11:15am Sell 1834 338.90 6215.43
30/03/17 11:15am Sell 142 338.60 480.81
30/03/17 11:15am Buy 289 338.60 978.55
30/03/17 11:15am Buy 234 338.90 793.03
30/03/17 11:15am Buy 241 338.90 816.75
30/03/17 11:15am Sell 591 338.93 2003.08
30/03/17 11:07am Sell 100 338.90 338.90
30/03/17 11:07am Buy 250 338.90 847.25
30/03/17 11:06am Sell 508 338.90 1721.61
30/03/17 11:06am Sell 1253 338.90 4246.42
30/03/17 11:06am Buy 479 338.90 1623.33
30/03/17 11:06am Sell 421 338.90 1426.77
30/03/17 11:04am Sell 169 338.52 572.11
Log in to see more Restaurant Group share trades »

The Restaurant Group is one of the UK's largest independent restaurant groups. All of the various brands, which take in restaurants, cafes and bars, are situated in the value-for-money sector of the market. The Restaurant Group operates around 240 restaurants nationwide.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z