livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Restaurant Group Share trades

Latest Restaurant Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:02pm Sell 20870 302.25 63079.39
22/09/17 04:43pm Sell 111 303.87 337.30
22/09/17 04:35pm Sell 60068 304.70 183027.20
22/09/17 04:29pm Sell 40 305.40 122.16
22/09/17 04:29pm Buy 17 305.40 51.92
22/09/17 04:29pm Sell 5500 305.26 16789.30
22/09/17 04:28pm Sell 16 305.60 48.90
22/09/17 04:28pm Buy 348 305.60 1063.49
22/09/17 04:26pm Buy 134 305.60 409.50
22/09/17 04:26pm Buy 206 305.30 628.92
22/09/17 04:26pm Buy 1522 305.30 4646.67
22/09/17 04:25pm Sell 139 304.90 423.81
22/09/17 04:25pm Buy 313 305.00 954.65
22/09/17 04:25pm Buy 20 305.10 61.02
22/09/17 04:25pm Sell 169 304.90 515.28
Log in to see more Restaurant Group share trades »

The Restaurant Group is one of the UK's largest independent restaurant groups. All of the various brands, which take in restaurants, cafes and bars, are situated in the value-for-money sector of the market. The Restaurant Group operates around 240 restaurants nationwide.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices