livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Restaurant Group Share trades

Latest Restaurant Group share trades
Date Time Buy/Sell Amount Price Value
27/06/17 02:45pm Buy 114 333.50 380.19
27/06/17 02:45pm Sell 5 333.50 16.68
27/06/17 02:45pm Sell 8 333.50 26.68
27/06/17 02:45pm Sell 202 333.50 673.67
27/06/17 02:44pm Buy 1000 333.50 3335.00
27/06/17 02:44pm Sell 480 333.20 1599.36
27/06/17 02:44pm Buy 334 333.60 1114.22
27/06/17 02:44pm Buy 1 333.60 3.34
27/06/17 02:43pm Buy 700 333.50 2334.50
27/06/17 02:43pm Buy 471 333.60 1571.26
27/06/17 02:38pm Sell 270 333.20 899.64
27/06/17 02:38pm Buy 275 333.60 917.40
27/06/17 02:38pm Buy 280 333.40 933.52
27/06/17 02:38pm Buy 145 333.40 483.43
27/06/17 02:38pm Buy 876 333.40 2920.58
Log in to see more Restaurant Group share trades »

The Restaurant Group is one of the UK's largest independent restaurant groups. All of the various brands, which take in restaurants, cafes and bars, are situated in the value-for-money sector of the market. The Restaurant Group operates around 240 restaurants nationwide.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices