livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Restaurant Group Share trades

Latest Restaurant Group share trades
Date Time Buy/Sell Amount Price Value
09/12/16 03:13pm Buy 898 339.30 3046.91
09/12/16 03:12pm Buy 186 339.00 630.54
09/12/16 03:11pm Sell 27 338.90 91.50
09/12/16 03:11pm Sell 573 338.90 1941.90
09/12/16 03:11pm Sell 470 338.90 1592.83
09/12/16 03:11pm Sell 16 338.90 54.22
09/12/16 03:11pm Sell 200 338.80 677.60
09/12/16 03:11pm Sell 238 338.80 806.34
09/12/16 03:09pm Buy 130 339.10 440.83
09/12/16 03:09pm Buy 60 339.10 203.46
09/12/16 03:07pm Sell 49 338.80 166.01
09/12/16 03:07pm Sell 141 338.80 477.71
09/12/16 03:06pm Sell 100 338.90 338.90
09/12/16 03:05pm Sell 600 338.90 2033.40
09/12/16 03:05pm Sell 100 338.90 338.90
Log in to see more Restaurant Group share trades »

The Restaurant Group is one of the UK's largest independent restaurant groups. All of the various brands, which take in restaurants, cafes and bars, are situated in the value-for-money sector of the market. The Restaurant Group operates around 240 restaurants nationwide.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z