livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Restaurant Group Share trades

Latest Restaurant Group share trades
Date Time Buy/Sell Amount Price Value
24/05/17 05:02pm Sell 2440 312.32 7620.69
24/05/17 05:02pm Sell 2305 312.69 7207.44
24/05/17 05:01pm Sell 58369 312.60 182462.60
24/05/17 04:47pm Sell 2406 311.22 7488.01
24/05/17 04:46pm Sell 34903 311.22 108625.88
24/05/17 04:46pm Sell 14237 311.22 44308.70
24/05/17 04:40pm Sell 227937 311.34 709664.30
24/05/17 04:35pm Buy 239385 314.80 753583.98
24/05/17 04:35pm Buy 2371 314.80 7463.91
24/05/17 04:29pm Sell 600 313.10 1878.60
24/05/17 04:29pm Sell 77 313.00 241.01
24/05/17 04:29pm Sell 14 313.10 43.83
24/05/17 04:29pm Sell 450 313.10 1408.95
24/05/17 04:29pm Sell 517 313.10 1618.73
24/05/17 04:28pm Buy 75 313.30 234.98
Log in to see more Restaurant Group share trades »

The Restaurant Group is one of the UK's largest independent restaurant groups. All of the various brands, which take in restaurants, cafes and bars, are situated in the value-for-money sector of the market. The Restaurant Group operates around 240 restaurants nationwide.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z