livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

ReThink Group Share trades

Latest ReThink Group share trades
Date Time Buy/Sell Amount Price Value
08/12/14 04:27pm Buy 10000 1.05 105.00
08/12/14 04:00pm Sell 20000 1.00 200.00
08/12/14 03:07pm Sell 10000 1.49 149.00
08/12/14 02:43pm Sell 1504731 1.00 15047.31
08/12/14 02:36pm Buy 90714 1.75 1587.50
08/12/14 01:34pm Sell 40000 1.25 500.00
08/12/14 12:39pm Sell 285477 1.38 3925.31
08/12/14 11:14am Sell 800000 1.25 10000.00
08/12/14 10:34am Buy 250000 2.50 6250.00
08/12/14 10:00am Sell 15000 1.05 157.50
08/12/14 08:33am Buy 15000 2.75 412.50
08/12/14 08:11am Buy 3976 2.20 87.27
05/12/14 04:41pm Sell 388025 1.63 6305.41
05/12/14 04:14pm Sell 14866 1.05 156.09
05/12/14 04:01pm Buy 22095 2.20 484.99
Log in to see more ReThink Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z