livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RTC Group Share trades

Latest RTC Group share trades
Date Time Buy/Sell Amount Price Value
05/12/16 02:29pm Sell 829 41.25 341.96
05/12/16 12:18pm Buy 4720 42.33 1998.09
05/12/16 12:18pm Buy 4720 42.33 1998.09
02/12/16 08:30am Buy 792 42.33 335.27
02/12/16 08:30am Buy 792 42.33 335.27
01/12/16 10:03am Buy 56 42.40 23.74
01/12/16 10:03am Buy 56 42.40 23.74
01/12/16 09:08am Sell 10000 41.32 4132.20
01/12/16 08:49am Buy 448 42.45 190.18
01/12/16 08:39am Buy 8 42.45 3.40
30/11/16 03:00pm Buy 178 42.45 75.56
30/11/16 10:02am Buy 3000 43.00 1290.00
30/11/16 10:02am Buy 3000 43.00 1290.00
30/11/16 10:02am Buy 3000 43.00 1290.00
30/11/16 09:13am Sell 1285 41.25 530.06
Log in to see more RTC Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z