livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RTC Group Share trades

Latest RTC Group share trades
Date Time Buy/Sell Amount Price Value
17/08/17 04:14pm Sell 2080 67.55 1405.04
17/08/17 03:01pm Buy 5000 70.85 3542.25
17/08/17 02:50pm Buy 5000 68.28 3414.00
17/08/17 02:36pm Buy 5000 68.20 3410.00
17/08/17 02:15pm Sell 683 65.00 443.95
17/08/17 01:10pm Buy 10000 67.90 6790.00
16/08/17 11:12am Buy 1159 67.95 787.54
16/08/17 09:49am Sell 1968 66.06 1299.96
15/08/17 02:23pm Sell 1000 66.06 660.55
15/08/17 01:10pm Sell 2000 66.06 1321.10
15/08/17 12:24pm Buy 2000 68.40 1368.00
15/08/17 11:26am Sell 7500 65.71 4928.29
15/08/17 09:01am Buy 27 68.45 18.48
15/08/17 08:24am Buy 7358 67.95 4999.76
15/08/17 08:24am Buy 7462 67.00 4999.54
Log in to see more RTC Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices