livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RTC Group Share trades

Latest RTC Group share trades
Date Time Buy/Sell Amount Price Value
16/01/17 09:09am Sell 5329 45.75 2438.02
16/01/17 09:09am Sell 5329 45.75 2438.02
13/01/17 01:01pm Sell 1040 45.75 475.80
12/01/17 02:22pm Buy 10000 46.95 4694.50
12/01/17 02:22pm Buy 10000 46.95 4694.50
12/01/17 01:07pm Sell 22099 45.25 9999.80
12/01/17 12:40pm Sell 1082 46.22 500.12
12/01/17 08:50am Sell 6000 46.22 2773.32
12/01/17 08:12am Sell 202 46.22 93.37
11/01/17 11:55am Buy 6036 49.70 2999.89
11/01/17 11:55am Buy 6036 49.70 2999.89
11/01/17 10:06am Sell 683 45.75 312.47
11/01/17 09:23am Sell 5383 48.02 2584.92
10/01/17 03:56pm Buy 1975 49.98 987.11
10/01/17 02:05pm Sell 1353 48.02 649.71
Log in to see more RTC Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z