livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RTC Group Share trades

Latest RTC Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:07pm Buy 2000 54.98 1099.60
23/06/17 03:05pm Sell 6000 53.30 3198.01
23/06/17 10:30am Sell 3000 53.30 1599.00
16/06/17 01:54pm Sell 3467 52.00 1802.84
16/06/17 01:20pm Sell 14000 52.00 7280.00
15/06/17 12:02pm Sell 1000 55.05 550.50
14/06/17 12:54pm Sell 1200 55.05 660.60
13/06/17 02:34pm Sell 1800 55.50 999.00
12/06/17 10:12am Sell 3000 56.55 1696.50
09/06/17 03:00pm Buy 5026 59.45 2987.96
09/06/17 02:10pm Sell 2000 56.00 1120.00
09/06/17 11:10am Buy 5000 60.00 3000.00
09/06/17 09:59am Sell 2464 55.50 1367.52
09/06/17 09:58am Sell 2166 55.50 1202.13
09/06/17 09:51am Buy 4150 60.00 2490.00
Log in to see more RTC Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices