livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RTC Group Share trades

Latest RTC Group share trades
Date Time Buy/Sell Amount Price Value
28/03/17 03:55pm Buy 1970 50.50 994.85
27/03/17 04:06pm Sell 3929 48.04 1887.50
24/03/17 02:39pm Buy 5000 50.60 2530.00
22/03/17 02:51pm Sell 7100 48.02 3409.42
22/03/17 02:43pm Sell 7078 49.10 3475.31
22/03/17 11:12am Sell 362 49.10 177.74
22/03/17 08:53am Sell 6000 49.02 2941.20
21/03/17 02:29pm Buy 500 51.78 258.89
21/03/17 01:18pm Buy 3466 51.78 1794.59
20/03/17 02:56pm Sell 7604 49.00 3725.97
20/03/17 02:06pm Sell 10000 50.00 5000.00
20/03/17 11:06am Buy 10000 50.00 5000.00
20/03/17 11:06am Buy 10000 50.00 5000.00
20/03/17 09:21am Buy 3977 49.98 1987.70
16/03/17 01:59pm Buy 4000 52.99 2119.40
Log in to see more RTC Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z