livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RTC Group Share trades

Latest RTC Group share trades
Date Time Buy/Sell Amount Price Value
22/05/17 02:01pm Buy 703 59.98 421.66
22/05/17 08:07am Buy 325 59.98 194.94
22/05/17 08:07am Buy 325 59.98 194.94
22/05/17 08:03am Sell 22700 56.02 12716.54
22/05/17 08:01am Buy 6651 60.00 3990.59
19/05/17 04:13pm Buy 3000 58.14 1744.11
19/05/17 03:54pm Buy 2500 56.25 1406.25
19/05/17 11:37am Buy 2000 56.25 1125.00
19/05/17 10:57am Buy 1700 54.60 928.20
19/05/17 10:35am Buy 2000 54.60 1092.00
18/05/17 12:23pm Buy 12500 53.50 6687.50
18/05/17 12:23pm Buy 12500 53.50 6687.50
17/05/17 05:07pm Buy 5000 53.00 2650.00
17/05/17 04:24pm Buy 2000 54.75 1095.00
17/05/17 03:28pm Buy 5560 53.95 2999.62
Log in to see more RTC Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z