livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RTC Group Share trades

Latest RTC Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 08:06am Buy 2523 58.95 1487.31
28/04/17 08:06am Buy 2523 58.95 1487.31
27/04/17 03:03pm Buy 1738 58.95 1024.55
27/04/17 10:39am Buy 2701 56.95 1538.22
26/04/17 09:06am Buy 1734 56.98 988.03
26/04/17 08:14am Sell 990 52.19 516.68
26/04/17 08:13am Sell 5000 55.00 2750.01
26/04/17 08:12am Sell 5000 55.00 2750.01
26/04/17 08:11am Sell 3000 57.00 1710.00
25/04/17 03:08pm Sell 5000 59.00 2950.00
25/04/17 02:50pm Sell 10000 59.00 5900.00
25/04/17 02:18pm Sell 10000 60.11 6011.00
25/04/17 01:16pm Sell 16825 59.50 10010.89
25/04/17 01:10pm Buy 5000 62.13 3106.42
25/04/17 01:02pm Buy 5000 60.00 3000.00
Log in to see more RTC Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z