livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RTC Group Share trades

Latest RTC Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 11:49am Buy 4576 60.25 2756.81
22/09/17 10:04am Buy 1800 60.34 1086.12
22/09/17 08:44am Buy 3100 60.40 1872.40
22/09/17 08:38am Buy 5000 60.45 3022.25
22/09/17 08:29am Buy 10000 59.85 5984.50
22/09/17 08:01am Sell 2800 58.30 1632.40
21/09/17 05:07pm Sell 5000 59.00 2950.00
21/09/17 02:53pm Buy 10000 59.85 5984.50
21/09/17 10:11am Buy 5000 59.85 2992.25
21/09/17 10:09am Buy 2000 59.85 1197.00
21/09/17 09:21am Buy 10000 59.00 5900.00
20/09/17 03:03pm Buy 5097 58.85 2999.58
20/09/17 09:07am Buy 2000 58.90 1178.00
19/09/17 03:25pm Buy 1000 59.90 599.00
19/09/17 10:17am Sell 1500 58.70 880.50
Log in to see more RTC Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices