livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RTC Group Share trades

Latest RTC Group share trades
Date Time Buy/Sell Amount Price Value
24/11/17 03:58pm Sell 10000 51.10 5110.00
24/11/17 03:47pm Buy 4000 52.00 2080.00
24/11/17 03:33pm Buy 9615 52.00 4999.80
24/11/17 08:23am Sell 10000 50.30 5030.00
24/11/17 08:08am Sell 15000 50.85 7627.50
24/11/17 08:03am Sell 10000 50.80 5080.00
24/11/17 08:02am Buy 25000 53.00 13250.00
23/11/17 10:33am Buy 1000 52.40 524.00
23/11/17 10:33am Buy 1000 52.40 524.00
22/11/17 04:15pm Buy 7883 52.40 4130.69
22/11/17 11:20am Sell 8294 50.80 4213.35
21/11/17 12:42pm Buy 2000 53.15 1062.90
21/11/17 10:23am Sell 12825 50.77 6511.25
20/11/17 02:27pm Buy 3629 53.45 1939.52
20/11/17 02:09pm Sell 15000 52.00 7800.00
Log in to see more RTC Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices