livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RTC Group Share trades

Latest RTC Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:43pm Sell 1854 55.50 1028.97
16/01/18 03:38pm Sell 1361 55.50 755.36
16/01/18 11:25am Sell 1000 55.50 555.00
16/01/18 11:21am Sell 10000 55.75 5575.00
16/01/18 10:29am Sell 6260 56.50 3536.90
16/01/18 10:24am Sell 7500 57.50 4312.50
16/01/18 08:59am Sell 7553 57.75 4361.86
15/01/18 03:54pm Sell 13420 58.30 7823.86
12/01/18 04:14pm Buy 10000 61.00 6100.00
12/01/18 09:35am Buy 1639 61.00 999.79
12/01/18 08:58am Sell 3000 57.55 1726.50
11/01/18 01:42pm Sell 7893 57.25 4518.74
11/01/18 12:20pm Sell 4750 57.25 2719.38
10/01/18 08:52am Buy 6400 61.45 3932.80
10/01/18 08:36am Sell 7893 59.45 4692.39
Log in to see more RTC Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices