livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RTC Group Share trades

Latest RTC Group share trades
Date Time Buy/Sell Amount Price Value
21/02/17 12:47pm Buy 3288 54.40 1788.67
21/02/17 08:47am Sell 500 51.00 255.00
16/02/17 10:41am Sell 528 51.00 269.28
16/02/17 10:41am Sell 528 51.00 269.28
16/02/17 09:46am Buy 540 54.40 293.76
15/02/17 03:22pm Buy 467 53.50 249.85
15/02/17 01:32pm Buy 3500 53.50 1872.50
15/02/17 08:34am Sell 5000 52.04 2602.01
14/02/17 09:59am Sell 10000 53.80 5380.00
10/02/17 01:29pm Sell 17535 53.20 9328.64
10/02/17 11:28am Buy 4410 56.40 2487.24
10/02/17 09:28am Buy 1751 56.40 987.56
07/02/17 10:13am Sell 10000 53.72 5372.01
07/02/17 10:13am Sell 10000 53.72 5372.01
07/02/17 09:02am Buy 875 56.40 493.50
Log in to see more RTC Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z