livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RTC Group Share trades

Latest RTC Group share trades
Date Time Buy/Sell Amount Price Value
20/07/17 03:24pm Buy 1 57.70 0.58
20/07/17 03:24pm Buy 1 57.70 0.58
13/07/17 09:43am Sell 1300 54.00 702.00
13/07/17 07:50am Buy 2000 59.00 1180.00
12/07/17 04:08pm Sell 16000 55.00 8800.00
12/07/17 01:29pm Buy 397 57.00 226.29
12/07/17 11:41am Buy 1010 57.00 575.70
12/07/17 08:17am Sell 750 53.50 401.25
11/07/17 10:58am Buy 137 57.00 78.09
11/07/17 08:02am Buy 2000 55.00 1100.00
10/07/17 08:55am Sell 87 52.22 45.43
06/07/17 09:38am Buy 61 55.00 33.55
05/07/17 03:01pm Sell 1500 52.22 783.33
05/07/17 09:22am Buy 354 55.00 194.70
05/07/17 08:09am Buy 144 55.00 79.20
Log in to see more RTC Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices