livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

RAB Special Situations Company Limited Share trades

Latest RAB Special Situations Company Limited share trades
Date Time Buy/Sell Amount Price Value
27/06/16 01:42pm Buy 2000 7.00 140.00
27/06/16 01:42pm Buy 2000 7.00 140.00
08/06/16 01:00pm Buy 25000 7.00 1750.00
27/05/16 10:57am Buy 50000 6.75 3375.00
27/05/16 10:36am Buy 18000 6.75 1215.00
16/05/16 10:04am Sell 3000 5.04 151.05
16/05/16 10:04am Sell 3000 5.04 151.05
10/05/16 09:28am Sell 1000 5.70 57.00
10/05/16 09:28am Sell 1000 5.70 57.00
28/04/16 10:23am Buy 35000 4.68 1638.00
28/04/16 10:23am Buy 35000 4.68 1638.00
28/04/16 10:23am Buy 35000 4.68 1638.00
28/04/16 09:27am Buy 10000 4.69 469.00
28/04/16 09:27am Buy 10000 4.69 469.00
28/04/16 09:17am Buy 25000 4.69 1172.50
Log in to see more RAB Special Situations Company Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z