livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Resolution Ltd. Share trades

Latest Resolution Ltd. share trades
Date Time Buy/Sell Amount Price Value
08/05/14 05:11pm Sell 4408 302.90 13351.83
08/05/14 04:50pm Sell 58924 302.90 178480.80
08/05/14 04:35pm Sell 604948 302.90 1832387.49
08/05/14 04:29pm Buy 195 303.00 590.85
08/05/14 04:29pm Buy 780 302.70 2361.06
08/05/14 04:29pm Sell 1302 302.70 3941.15
08/05/14 04:29pm Sell 158 302.70 478.27
08/05/14 04:29pm Sell 1415 302.70 4283.21
08/05/14 04:28pm Buy 2 302.90 6.06
08/05/14 04:28pm Buy 143 302.90 433.15
08/05/14 04:28pm Sell 601 302.70 1819.23
08/05/14 04:28pm Sell 1300 302.80 3936.40
08/05/14 04:27pm Sell 7000 302.88 21201.78
08/05/14 04:27pm Sell 146 302.80 442.09
08/05/14 04:27pm Sell 810 302.80 2452.68
Log in to see more Resolution Ltd. share trades »

Resolution is Clive Cowdery's insurance investment vehicle, which paid £1.86bn for life insurer Friends Provident in August 2009. The entrepreneur has said he wants to buy at least three insurers before floating the merged business in 2012. Resolution listed in London in December 2008 after raising almost £650m.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z